Period:
Draw Mode:
| Volume | 2,266 |
|
|||||
| News | (1) | ||||||
| Day High | 0.1425 | Low High |
|||||
| Day Low | 0.1425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -1.72% | 0.1425 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.145 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,266 | - | 0.1425 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:42 | O | 177 | 0.143p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Reabold Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.08M | 9.18B | - | 1.16M | -2.68M | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Reabold Resources News
Loading Messages....
Reabold Resources Discussion Forums - RBD
No Forum Threads FoundAdd a New Thread
Historical RBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1475 | 0.1475 | 0.1425 | 0.146072 | 4,356,230 | -0.005 | -3.39% |
| 1 Month | 0.195 | 0.1975 | 0.1425 | 0.154084 | 39,045,459 | -0.0525 | -26.92% |
| 3 Months | 0.23 | 0.23 | 0.1425 | 0.165772 | 18,154,152 | -0.0875 | -38.04% |
| 6 Months | 0.255 | 0.255 | 0.1425 | 0.192323 | 16,419,033 | -0.1125 | -44.12% |
| 1 Year | 0.33 | 0.53 | 0.1425 | 0.284243 | 27,315,085 | -0.1875 | -56.82% |
| 3 Years | 0.63 | 0.865 | 0.105 | 0.404483 | 38,740,730 | -0.4875 | -77.38% |
| 5 Years | 0.75 | 1.70 | 0.105 | 0.524142 | 33,720,001 | -0.6075 | -81.0% |