Weir Stock Price

49.50 (3.26%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Weir Group Plc WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change Change Percent Stock Price Last Traded
49.50 3.26% 1,568.00 11:35:29
Close Price Low Price High Price Open Price Previous Close
1,568.00 1,520.50 1,583.00 1,529.50 1,518.50
Bid Price Ask Price Spread News
1,570.00 1,573.00 3.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,105 1,285,789 1,565.28p 20,126,234p - 608.60 - 1,670.50
Last Trade Time Type Quantity Stock Price Currency
13:02:05 O 1,218 1,568.462p GBX
Industry Sector

Weir Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.07Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Weir News

Date Time Source News Article
10/14/202011:13UK Regulatory (RNS & others)Weir Group PLC Holding(s) in Company
10/06/202005:00Alliance NewsIN THE KNOW: DB And Shore Like Weir's Prospects After Oil &..
10/05/202004:35Dow Jones NewsWeir Group Agrees to Sell Oil & Gas Division to Caterpillar..
10/05/202003:35Alliance NewsTOP NEWS: Weir To Sell Oil & Gas Unit For USD405 Million
10/05/202002:49Dow Jones NewsWeir Group to Sell Oil-And-Gas Business for $405 Million
10/05/202002:00UK Regulatory (RNS & others)Weir Group PLC Proposed sale of Weir Oil & Gas
10/01/202011:59UK Regulatory (RNS & others)Weir Group PLC Block listing Interim Review

Weir Discussion Forums - WEIR

No Forum Threads FoundAdd a New Thread

Historical WEIR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,605.501,620.501,506.001,562.02891,749-37.50-2.34%
1 Month1,196.001,670.501,168.501,503.28975,423372.0031.1%
3 Months1,213.001,670.501,168.501,374.90796,521355.0029.27%
6 Months794.201,670.50785.601,129.281,189,516773.8097.43%
1 Year1,348.001,670.50608.601,153.921,309,571220.0016.32%
3 Years2,025.002,333.00608.601,530.011,288,332-457.00-22.57%
5 Years1,064.002,333.00608.601,535.611,285,045504.0047.37%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 17:44:53