PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.00 | -0.98% | 707.00 | 715.00 | 705.00 | 705.00 | 714.00 | 07:02:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 709.00 | 712.00 | 3.00 | 0.42% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 73,669 | 712.45p | 524,858p | - | 616.00 - 737.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:12:02 | O | 488 | 710.41p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
F&c Investment Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.88Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
F&c Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2019 | 11:36 | Alliance News |  F&C Investment Declares 2.90 Pence Per Share Second Interim.. |
| 9/20/2019 | 09:19 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 9/20/2019 | 04:00 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Dividend Declaration |
| 9/19/2019 | 09:18 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 9/18/2019 | 09:47 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 9/17/2019 | 11:57 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Transaction in Own Shares |
| 9/17/2019 | 10:02 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
F&c Investment Discussion Forums - FCIT
No Forum Threads FoundAdd a New Thread
Historical FCIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 718 | 718 | 705 | 712.4800 | 269k | -11 | -1.53% |
| 1 Month | 701 | 723 | 687 | 710.4230 | 251k | 6 | 0.86% |
| 3 Months | 705 | 737 | 682 | 709.4598 | 272k | 2 | 0.28% |
| 6 Months | 678 | 737 | 671 | 700.5887 | 306k | 29 | 4.28% |
| 1 Year | 725 | 737 | 616 | 687.3613 | 328k | -18 | -2.48% |
| 3 Years | 508 | 744 | 495.1 | 636.0055 | 353k | 199 | 39.17% |
| 5 Years | 393.8 | 744 | 365 | 553.1139 | 366k | 313.2 | 79.53% |
