We could not find any results for:
Make sure your spelling is correct or try broadening your search.
F&C Investment Trust PLC 26 April 2024 26 April 2024 F&C INVESTMENT TRUST PLC LEI: 213800W6B18ZHTNG7371 TRANSACTION IN OWN SHARES In accordance with Listing Rule 12.4.6...
F&C Investment Trust PLC 26 April 2024 26/04/2024 Net Asset Values per share as at close of business on 25/04/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 25 April 2024 25 April 2024 F&C INVESTMENT TRUST PLC LEI: 213800W6B18ZHTNG7371 TRANSACTION IN OWN SHARES In accordance with Listing Rule 12.4.6...
F&C Investment Trust PLC 25 April 2024 25/04/2024 Net Asset Values per share as at close of business on 24/04/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 24 April 2024 24/04/2024 Net Asset Values per share as at close of business on 23/04/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 23 April 2024 23 April 2024 F&C INVESTMENT TRUST PLC LEI: 213800W6B18ZHTNG7371 TRANSACTION IN OWN SHARES In accordance with Listing Rule 12.4.6...
F&C Investment Trust PLC 23 April 2024 23/04/2024 Net Asset Values per share as at close of business on 22/04/2024 The unaudited net asset values (NAVs) of the Company are noted...
F&C Investment Trust PLC 23 April 2024 F&C INVESTMENT TRUST PLC LEI: 213800W6B18ZHTNG7371 All data as at 31 March 2024 This data will shortly be available on the Company's website...
F&C Investment Trust PLC 22 April 2024 22 April 2024 F&C INVESTMENT TRUST PLC LEI: 213800W6B18ZHTNG7371 TRANSACTION IN OWN SHARES In accordance with Listing Rule 12.4.6...
F&C Investment Trust PLC 22 April 2024 22/04/2024 Net Asset Values per share as at close of business on 19/04/2024 The unaudited net asset values (NAVs) of the Company are noted...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 28 | 2.90456431535 | 964 | 997 | 958 | 452386 | 977.87822302 | DE |
4 | -6 | -0.60120240481 | 998 | 1006 | 958 | 589041 | 987.51519957 | DE |
12 | 22 | 2.26804123711 | 970 | 1008 | 958 | 498937 | 985.45669854 | DE |
26 | 143 | 16.8433451119 | 849 | 1008 | 835 | 434714 | 955.43444663 | DE |
52 | 79 | 8.65279299014 | 913 | 1008 | 826 | 421653 | 916.84083637 | DE |
156 | 146 | 17.2576832151 | 846 | 1008 | 768 | 420967 | 893.03902408 | DE |
260 | 295 | 42.3242467719 | 697 | 1008 | 463 | 424062 | 819.36392038 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions