PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.14% | 726.00 | 726.00 | 726.00 | 726.00 | 725.00 | 03:15:31 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 725.00 | 728.00 | 3.00 | 0.41% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 13,174 | 726.00p | 95,643p | - | 616.00 - 737.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:15:37 | O | 147 | 726.125p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
F&c Investment Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 3.94Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
F&c Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 10:26 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 11/15/2019 | 09:18 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 11/15/2019 | 05:59 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Month End Portfolio Information |
| 11/14/2019 | 09:18 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 11/13/2019 | 09:30 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 11/12/2019 | 10:51 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Director/PDMR Shareholding |
| 11/12/2019 | 09:44 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
F&c Investment Discussion Forums - FCIT
No Forum Threads FoundAdd a New Thread
Historical FCIT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 724.00 | 729.00 | 717.00 | 723.75 | 281,631 | 2.00 | 0.28% |
| 1 Month | 691.00 | 734.00 | 688.00 | 714.44 | 306,402 | 35.00 | 5.07% |
| 3 Months | 701.00 | 734.00 | 675.00 | 705.61 | 295,527 | 25.00 | 3.57% |
| 6 Months | 706.00 | 737.00 | 674.00 | 704.50 | 286,759 | 20.00 | 2.83% |
| 1 Year | 681.00 | 737.00 | 616.00 | 693.55 | 326,189 | 45.00 | 6.61% |
| 3 Years | 514.00 | 744.00 | 509.00 | 646.72 | 348,464 | 212.00 | 41.25% |
| 5 Years | 417.70 | 744.00 | 390.00 | 559.99 | 367,742 | 308.30 | 73.81% |
