PLUS1
777.00
-3.00 (-0.38%)
-3.00 (-0.38%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Ordinary Share | GB0003466074 | ORD 25P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.00 | -0.38% | 777.00 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 783.00 | 779.00 | 791.00 | 777.00 | 780.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 780.00 | 782.00 | 2.00 | 2 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 449 | 471,950 | 780.96p | 3,685,751p | - | 463.00 - 822.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 94,486 | 777.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
F&c Investment Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.20Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
F&c Investment News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2021 | 12:01 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Transaction in Own Shares |
| 1/25/2021 | 07:57 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 1/22/2021 | 08:36 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 1/21/2021 | 07:46 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 1/20/2021 | 08:05 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 1/19/2021 | 07:51 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Net Asset Value(s) |
| 1/18/2021 | 12:06 | UK Regulatory (RNS & others) | F&C Investment Trust PLC Transaction in Own Shares |
F&c Investment Discussion Forums - FCIT
No Forum Threads FoundAdd a New Thread
Historical FCIT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 793.00 | 800.00 | 776.00 | 784.39 | 513,600 | -16.00 | -2.02% |
| 1 Month | 776.00 | 822.00 | 776.00 | 796.64 | 466,690 | 1.00 | 0.13% |
| 3 Months | 687.00 | 822.00 | 685.00 | 769.79 | 496,956 | 90.00 | 13.1% |
| 6 Months | 686.00 | 822.00 | 660.00 | 731.42 | 445,288 | 91.00 | 13.27% |
| 1 Year | 761.00 | 822.00 | 463.00 | 685.49 | 483,202 | 16.00 | 2.1% |
| 3 Years | 663.00 | 822.00 | 463.00 | 688.97 | 399,349 | 114.00 | 17.19% |
| 5 Years | 417.50 | 822.00 | 390.00 | 623.41 | 401,104 | 359.50 | 86.11% |
