Anglo-eastern Plantations Stock Price - AEP

480.00
-15.00 (-3.03%)
480.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-eastern Plantations Plc AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-15.00 -3.03% 480.00 480.00 500.00 500.00 495.00 11:35:11
Bid Price Ask Price Spread Spread % News
480.00 500.00 20.00 4.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11 7,977 499.01p 39,806p - 336.00 - 676.00
Last Trade Time Type Quantity Stock Price Currency
11:35:11 UT 10 480.00p GBX
Industry Sector
FOOD PRODUCERS

Anglo-eastern Plantations Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
189.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglo-eastern Plantations News

Date Time Source News Article
5/26/202011:41UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
5/26/202011:36UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
5/22/202003:22UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
5/20/202005:47UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Correction to Final Results
5/19/202012:30Alliance NewsAnglo-Eastern 2019 Earnings Plunge On Bad Environmental..
5/19/202011:26UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Final Results for year ended..
4/24/202011:40UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn

Anglo-eastern Plantations Discussion Forums - AEP

Historical AEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week480.00500.00452.00474.783,6750.000.0%
1 Month466.00500.00447.00476.104,10114.003.0%
3 Months510.00518.00336.00449.374,542-30.00-5.88%
6 Months520.00676.00336.00532.257,995-40.00-7.69%
1 Year455.00676.00336.00507.177,15425.005.49%
3 Years760.00888.00336.00675.968,797-280.00-36.84%
5 Years650.00888.00336.00607.6210,330-170.00-26.15%
Your Recent History
LSE
AEP
Anglo-east..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 21:16:03