Anglo Eastern Stock Price - AEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-Eastern AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10 -1.26% 784 804 780 790 794 11:35:15
Bid Price Ask Price Spread Spread % News
784 804 20 2.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
30 7,108 787.3857p 55.97kp - 655.50 - 888.00
Last Trade Time Type Quantity Stock Price Currency
11:53:13 O 401 800.00p GBX
Industry Sector

Anglo-Eastern Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
309.6Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo-Eastern News

Date Time Source News Article
11/08/201706:23Alliance NewsAnglo-Eastern Plantations Posts 24% Rise In Crude Palm Oil..
11/08/201703:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
9/08/201712:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Block listing Interim Review
8/23/201712:41Alliance NewsAnglo-Eastern Plantations Profit Boosted By Higher Palm Oil..
8/23/201712:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Results
6/27/201712:01UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Dividend Declaration
6/27/201712:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Result of AGM

Historical AEP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week788804760787.81753768k4k-4-0.51%
1 Month756810740771.270637623k6k283.70%
3 Months770815710767.836712823k5k141.82%
6 Months830886710805.187012870k8k-46-5.54%
1 Year702.5888655.5810.3414128606k13k81.511.60%
3 Years634.5888380625.78454749k12k149.523.56%
5 Years710888380635.83433749k10k7410.42%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 13:55:58