We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Anglo-Eastern Plantations PLC 25 March 2024 25 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 06 March 2024 6 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 04 March 2024 4 March 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 29 February 2024 29 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 20 February 2024 20 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 16 February 2024 16 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 14 February 2024 14 February 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with...
Anglo-Eastern Plantations PLC 02 February 2024 Anglo-Eastern Plantations Plc ("AEP") First Commercial BioCNG Plant in Indonesia Completed AEP is pleased to announce that the first...
Anglo-Eastern Plantations PLC 31 January 2024 31 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Anglo-Eastern Plantations PLC 30 January 2024 30 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces that, in accordance with the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -0.574712643678 | 696 | 698 | 686 | 4434 | 693.70561169 | DE |
4 | -2 | -0.28818443804 | 694 | 700 | 682 | 3953 | 692.8828626 | DE |
12 | 12 | 1.76470588235 | 680 | 710 | 670 | 5142 | 692.70245842 | DE |
26 | -38 | -5.20547945205 | 730 | 740 | 660 | 6575 | 696.28608847 | DE |
52 | -108 | -13.5 | 800 | 886 | 652 | 10909 | 726.89280792 | DE |
156 | 86 | 14.1914191419 | 606 | 972 | 560 | 15613 | 773.81273887 | DE |
260 | 172 | 33.0769230769 | 520 | 972 | 336 | 12159 | 719.75333684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions