Anglo-eastern Plantations Stock Price - AEP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglo-eastern Plantations Plc AEP London Ordinary Share GB0000365774 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  7.00 1.37% 517.00 520.00 514.00 520.00 510.00 11:35:12
Bid Price Ask Price Spread Spread % News
514.00 520.00 6.00 1.15% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 6,974 520.00p 36,264p - 425.00 - 640.00
Last Trade Time Type Quantity Stock Price Currency
11:29:50 AT 4 514.00p GBX
Industry Sector
FOOD PRODUCERS

Anglo-eastern Plantations Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
204.16Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglo-eastern Plantations News

Date Time Source News Article
11/07/201909:18Alliance NewsAnglo-Eastern Plantations Confident On Further Prices Rises
11/07/201907:21UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Trading Statement
9/16/201911:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
9/06/201911:40UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Second Price Monitoring Extn
9/06/201911:35UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Price Monitoring Extension
8/20/201912:47Alliance NewsAnglo-Eastern Plantations Profit Slumps As Crude Palm Oil..
8/20/201912:00UK Regulatory (RNS & others)Anglo-Eastern Plantations PLC Interim Results - 6 months..

Anglo-eastern Plantations Discussion Forums - AEP

Historical AEP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week502.00536.00500.00505.5516,82215.002.99%
1 Month436.00536.00425.00475.0414,77481.0018.58%
3 Months450.00536.00425.00466.237,95367.0014.89%
6 Months485.00536.00425.00467.336,23732.006.6%
1 Year554.00640.00425.00503.746,646-37.00-6.68%
3 Years551.00888.00425.00695.009,972-34.00-6.17%
5 Years640.00888.00380.00613.4610,135-123.00-19.22%
Your Recent History
LSE
AEP
Anglo-east..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 04:47:04