ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,297.60
-0.07%
Dow Jones
38,386.09
0.38%
Brent Oil
87.325
0.05%
Bitcoin
62,645.97
-1.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ondo Insurtech Plc (ONDO) Quote

Ondo Insurtech Plc

Ondo Insurtech Plc (ONDO)

LSE
15.25
-0.55
( -3.48% )
Updated: 03:49:17
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
15.25
Bid
15.00
Ask
15.50
Volume
120,699
15.25 Day's Range 15.75
11.50 52 Week Range 38.50
Market Cap
13.646M
Previous Close
15.80
Open
15.75
Last Trade
6441
@
15.3
(O)
Last Trade Time
04:03:41
Financial Volume
-
VWAP
-
Average Volume (3m)
334,011
Shares Outstanding
86,366,029
Dividend Yield
-
PE Ratio
-2.27
Earnings Per Share (EPS)
-0.07
Revenue
2.38M
Net Profit
-6.01M

About Ondo Insurtech Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.ondoplc.com
Headquarters
London, Gbr
Founded
1970
Ondo Insurtech Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ONDO. The last closing price for Ondo Insurtech was 15.80p. Over the last year, Ondo Insurtech shares have traded in a share price range of 11.50p to 38.50p.

Ondo Insurtech currently has 86,366,029 shares outstanding. The market capitalization of Ondo Insurtech is £13.65 million. Ondo Insurtech has a price to earnings ratio (PE ratio) of -2.27.

ONDO Latest News

More News

TRADING UPDATES: RentGuarantor revenue up; Aura progresses Tiris

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

16 hours ago
Alliance News

Ondo InsurTech PLC Nationwide and LeakBot Deployment Update

Ondo InsurTech PLC 29 April 2024   29 April 2024 Ondo InsurTech Plc ("Ondo" or "the Company")   Nationwide and LeakBot Deployment Update     Ondo Insurtech Plc (LSE: ONDO), a leading company...

April 29 2024
RNS Non-Regulatory

TRADING UPDATES: System1 revenue jumps; Pathfinder amends deal

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 16 2024
Alliance News

Ondo InsurTech PLC Trading Update

Ondo InsurTech PLC 16 April 2024   16 April 2024 Ondo InsurTech Plc ("Ondo" or "the Company")   Trading Update     Ondo Insurtech Plc (LSE: ONDO), a leading company in water leak claims...

April 16 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 28 March 2024   28 March 2024     Ondo InsurTech Plc ("Ondo" or "the Company")   Total Voting Rights and Shares in issue update   Ondo InsurTech Plc (LSE: ONDO), the...

March 28 2024
RNS Regulatory News

Ondo InsurTech PLC Exercise of Options

Ondo InsurTech PLC 22 March 2024   22 March 2024   Ondo InsurTech plc ("Ondo" or "the Company")   Exercise of Options   Ondo InsurTech plc (LSE: ONDO), a leading company in water leak...

March 22 2024
RNS Regulatory News

Ondo InsurTech PLC Total Voting Rights

Ondo InsurTech PLC 29 February 2024                                                                                                                                                   29...

February 29 2024
RNS Regulatory News

Ondo InsurTech shares up on agreement with South West Water

Ondo InsurTech PLC on Monday said it has signed an agreement with South West Water to reduce water leaks in the south ...

February 26 2024
Alliance News

Ondo InsurTech PLC New Agreement with South West Water

Ondo InsurTech PLC 26 February 2024   26 February 2024   Ondo InsurTech Plc ("Ondo" or "the Company")   South West Water adopt LeakBot technology to reduce leaks   Ondo Insurtech (LSE: ONDO...

February 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-6.1538461538516.2516.2515.117677615.61780581DE
4-6.75-30.6818181818222215.151859018.84312842DE
12-12.75-45.5357142857282915.133401121.33118941DE
26-5.75-27.380952381213215.141833923.82738651DE
523.7532.608695652211.538.511.570644523.60983067DE
1562.752212.538.55.557032219.3318681DE
2602.752212.538.55.557032219.3318681DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCCCyclacel Pharmaceuticals Inc
$ 2.375
(74.63%)
341.69k
MRINMarin Software Incorporated
$ 3.53
(35.25%)
54.6k
WGSGeneDx Holdings Corporation
$ 14.44
(31.27%)
15.09k
WRNTWarrantee Inc
$ 0.33
(22.22%)
2.4k
INTJIntelligent Group Ltd
$ 1.25
(20.19%)
20.77k
LICNLichen China Limited
$ 1.49
(-26.60%)
55.71k
SGBXSafe and Green Holdings Corporation
$ 0.12
(-14.89%)
120
CSLRComplete Solaria Inc
$ 0.65
(-10.98%)
32.92k
XELAExela Technologies Inc
$ 2.07
(-10.39%)
1
EDBLEdible Garden AG Inc
$ 4.71
(-9.77%)
771
GWAVGreenwave Technology Solutions Inc
$ 0.077
(18.46%)
3.03M
EGOXNext e GO NV
$ 0.027
(-2.17%)
544.15k
CYCCCyclacel Pharmaceuticals Inc
$ 2.375
(74.63%)
341.69k
JAGXJaguar Health Inc
$ 0.217
(4.33%)
297.15k
SINTSiNtx Technologies Inc
$ 0.0511
(-6.24%)
187.9k

Discussion

View Full Feed
moola26 moola26 7 minutes ago
Good morning BioAmber shareholders!!
Another day to have our board bombarded with non-shareholder clowns 🤡 who have been posting on our board non-stop for the last 6 years. Today won’t be any different. Guaranteed!! Oh how they love us and our shares 💰
Keep holdin
ducci1 ducci1 12 minutes ago
Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel-
SPY
sam1933 sam1933 12 minutes ago
Successful collaborations in the NFT community include brands partnering with NFT platforms to launch exclusive collections.

What have we got in 3+ years?
so far non-functional platform, 500 monkeys with 0 volume and 1000 sexy paws
BABL
chicks0123 chicks0123 13 minutes ago
Good morning CLNVers
CLNV
DocLee DocLee 15 minutes ago
Flipper, I am always impressed by how well informed you are on matters relating to the running and strategies of NWBO's Management. Your latest information, is that the new member of the BOD, Pat Sarma, owns 12,535,165 shares even though that information has not been revealed in the statutorily requ
NWBO
Kool Aid Man Kool Aid Man 17 minutes ago
Eddie's into 'golging'? "'Cone' by?? Still morning and the fool is so drunk, doped he can't spell.
AURI
carlson carlson 24 minutes ago
NSAV is doing real well for not having a count down clock and no Wong.
NSAV
Mr Smith3 Mr Smith3 26 minutes ago
Fluid Tech D-day !!
XALL
Mac-A-Million Mac-A-Million 28 minutes ago
It's already there...as far as misleading. How does a company on the stock market communicate with investors about positive issues moving forward if there is no company to invest in??? That's misleading investors with there comments a while back about sorry I didn't get back with you b/c we've been
CNNA
Wenters Wenters 28 minutes ago
Je hebt helemaal gelijk FMDK.
Dab heeft meer kapot gemaakt dan lief is voor aandeelhouders en heeft wel zijn eigen zakken gevuld met dollars.
Hij zou per direct moeten opsodemieteren.
INQR
Mikealla Mikealla 31 minutes ago
It will go back down, I will take my gains and move on, and ignore people like you that always say hold, then end up being bagholders.
RDAR
nowwhat2 nowwhat2 33 minutes ago
HK ETF's Day 1, Red Line, Blue Line, Clonk, 64, 62


https://investorshub.advfn.com/uimage/uploads/2024/4/30/rftlubtc_444_30_6m_red_64_62_HODL_NARRATE.jpg


https://investorshub.advfn.com/uimage/uploads/2024/4/30/xkmhlbtc_444_30_15d_1am_snip_RED.jpg
BTCUSD
Kool Aid Man Kool Aid Man 34 minutes ago
Makes no difference...they're issued and in the O/S. Even if they can't be sold just yet the company is basically out of shares. They'll have to create more out of thin air to finance anything.
SPZI
jeunke22 jeunke22 39 minutes ago
Nice to see by doing some research that NVIDIA, TSMC, Intel, Broadcom and Samsung are the biggest semi conductor companies by market cap. Interesting to see that Samsung is the biggest manufacturer of OLED ( Organic Light Emission Diodes) as well , has a strategic partnership with Universal Display
LWLG
Nrdc92 Nrdc92 41 minutes ago
I have no intimate understanding of the industry, KCC; but it seems to me that the sole issue is whether the marketplace will accept electro optical polymers as the material of choice at some point in the future, as opposed to TFLN or some other solution that we currently know or don’t know. (Oversi
LWLG
Nightdaytrader Nightdaytrader 46 minutes ago
The problem is that we get zero information from erhc’s mgmt.. so you want us to wait to sell? I’ve been waiting ~ 20 yrs.

Nd9
ERHE
JusticeWillWin JusticeWillWin 49 minutes ago
======>115k AFTER-HOURS BUYS, news pending?
COOP
louieforpar louieforpar 53 minutes ago
Secret document #19 awaits the lifelong criminal.



https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/read-trumps-new-charges-in-the-classified-documents-case&sa=U&sqi=2&ved=2ahUKEwje2c_QhceFAxV7jIkEHYChCE8QFnoECCsQAQ&usg=AOvVaw2f_mzYdg0H-Si0SGxG7bx
DJT
iwfal iwfal 53 minutes ago
Interesting in that he’s playing with dose, but weirdly unclear on *how* he’s playing w dose (eg further dilution or just less volume injected). My guess is that in order to really unlock Daxxy benefits (longer lasting, cheaper, few AE) you need to play with at least 2 of 3 things: injection patter
RVNC
louieforpar louieforpar 53 minutes ago
Ofc. Sicknick's Family Blasts Trump for Exploiting Slain Officer
?"There's nothing good about this man." ??The family of Capitol Police Officer Brian Sicknick is fuming at Donald Trump's shameless attempt to exploit the death of NYPD Officer Jonathan Diller by flying in to appear at his memo
DJT
louieforpar louieforpar 54 minutes ago
Another lie……


Family of woman found dead on highway angered by Trump’s speech
by: Ken Kolker
https://www.woodtv.com/news/target-8/family-of-woman-found-dead-on-highway-angered-by-trumps-speech/
Updated: Apr 2, 2024 / 06:36 PM EDT

GRAND
DJT
louieforpar louieforpar 55 minutes ago
Hate crimes and violence has been on the rise since the rapist,porn star Fuckee left office. Did his rhetoric lead to the following?



https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/04/05/politics/bernie-sanders-vermont-office-fire&sa=U&ved=2ahUKEwjI7fHgo6yFA
DJT

Your Recent History

LSE
ONDO
Ondo Insurtech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved