Allfunds Stock Quote ALLFG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Allfunds Group Plc (ALLFG) Quote

Allfunds Group Plc (ALLFG)

5.465

0.125

( 2.34% )

Updated: 04:48:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.465

Bid

5.465

Ask

5.475

Volume

74,605

5.405 Day's Range 5.47

4.656 52 Week Range 7.22

Market Cap

Previous Close

5.34

Open

5.405

Last Trade

Last Trade Time

04:47:15

Financial Volume

-

VWAP

-

Average Volume (3m)

590,800

Shares Outstanding

620,056,000

Dividend Yield

-

PE Ratio

39.44

Earnings Per Share (EPS)

0.14

Revenue

480.1M

Net Profit

85.71M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.allfunds.com

Headquarters

London, Gbr

Founded

-

Allfunds Group Plc is listed in the Offices-holdng Companies sector of the Euronext with ticker ALLFG. The last closing price for Allfunds was 5.34 €. Over the last year, Allfunds shares have traded in a share price range of 4.656 € to 7.22 €.

Allfunds currently has 620,056,000 shares outstanding. The market capitalization of Allfunds is 3.31 € billion. Allfunds has a price to earnings ratio (PE ratio) of 39.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	4.59330143541	5.225	5.475	5.14	603141	5.29588215	DE
4	-0.075	-1.35379061372	5.54	5.575	5.105	539685	5.31669737	DE
12	0.165	3.11320754717	5.3	5.7	5.04	590800	5.29164537	DE
26	-1.335	-19.6323529412	6.8	7.22	5.04	622180	5.64154659	DE
52	0.465	9.3	5	7.22	4.656	570872	5.72689409	DE
156	-11.201	-67.2086883475	16.666	18.444	4.656	583531	7.26967377	DE
260	-7.185	-56.7984189723	12.65	18.444	4.656	561191	7.92931034	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALQGCQuantum Genomics	0.0207 € (33.55%)	1.3M
ALUNTUniti	1.30 € (18.18%)	203
ALMEXMexedia SPA	6.25 € (13.64%)	12
ALTMENoxxon Pharma NV	0.1668 € (11.20%)	1.02M
ALCBXCibox Interactive	0.0478 € (8.64%)	4.54M
ALTDTonner Drones	0.01 € (-16.67%)	34.72M
PROACProactis SA	0.0685 € (-13.84%)	3.63k
ALAGOEPango SA	0.25 € (-13.79%)	380.08k
ALRPDRapid Nutrition	0.044 € (-8.71%)	1.14M
ALDVIAdvicenne	1.02 € (-7.94%)	26.88k
ALTDTonner Drones	0.01 € (-16.67%)	34.72M
BCPBanco Comercial Portugues SA	0.4085 € (-2.23%)	34.07M
ALNEVNeovacs	0.0007 € (0.00%)	14.59M
ALDRVDrone Volt	0.0048 € (-4.00%)	13.05M
LOCALSolocal Groupe	0.003 € (3.45%)	5.77M

Fuse78

Fuse78 1 minute ago

Is it stupid to wait 14 years for an audit?
Asking for a friend…
LMMFAO

Ms Labonte

Ms Labonte 3 minutes ago

Come on junkie$$ fill em up$$$$

Money hunt

Money hunt 5 minutes ago

AI healthcare revolution

Money hunt

Money hunt 6 minutes ago

This low floater is going to explode with big news 1$ bounce very soon, Monster AI play in healthcare dude!!!

GameStop

GameStop 7 minutes ago

Many banks now do not allow you to buy SAPX shares but only reduce or sell

diggitydoodle

diggitydoodle 8 minutes ago

So, anything going to happen today? Well, based on all of the nothing that this great CEO has been informing investors about...today could be the same nothing burger that the past 2+ years has been.
But, GLTA!
RNVA!!$$$?????????????????????

Smilin_B

Smilin_B 10 minutes ago

1vguy is somebody you need to have on ignore my friend

ksquared

ksquared 10 minutes ago

Takes a licking. Keeps on ticking...
https://nypost.com/2024/09/18/us-news/donald-trumps-long-island-rally-live-updates-photos-protests-more/
https://nypost.com/wp-content/uploads/sites/2/2024/09/Front-Page-9-19-2024.jpg?resize=394,441&quality=90&strip=all &w=750

Ms Labonte

Ms Labonte 11 minutes ago

Going to $lap out the 30’$$ in your honor roll a joint $weet$$ great observation

StayHumble

StayHumble 12 minutes ago

w0w🟩$5 Million in annual Revenue🟩🟩huzzah🟩🟩

walterc

walterc 16 minutes ago

NioCorp also intends to explore the possibility of processing magnetic RE concentrates from multiple sources outside of China in order to increase its magnetic RE oxide production - including heavy REs such as dysprosium and terbium -- beyond the Company's current plans. NioCorp CEO and Executive Ch

Ms Labonte

Ms Labonte 17 minutes ago

Early bird$$ catch the worm$$ $weet$$$ Keep on $leeping$$$$

zeusgodmd

zeusgodmd 17 minutes ago

Your missed phizer

ksquared

ksquared 18 minutes ago

omg 9/19 already. HAPPY BIRTHDAY, cap ! ! !
Here's to your future.
May it be happy, healthy, and bright.

jjmentat

jjmentat 19 minutes ago

Saw that article a few days ago checking on my ETF's.

Guess I'll be a Guinea Pig. Gonna buy a few shares of YMAX and see what happens in the next few weeks.
Dividend is supposedly approx. 22 cents a share.

sab63090

sab63090 20 minutes ago

What a potential "set up" for an advance!
The reaction to the rate cut with the very light decline provided the bulls a great reason to surprise the market today if the futures are accurate. The $IBB and $XBI look right for a big push up which might just give $AVXL a reason to move much high

WojD40

WojD40 21 minutes ago

I really think uplisting off the OTC needs to be on this list. Until 100% of market participants can buy our stock we're hobbled.

Ms Labonte

Ms Labonte 23 minutes ago

$uper $onic $weet$$ all looking for greenbird$$$$$

StayHumble

StayHumble 25 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this

MagnetLover

MagnetLover 26 minutes ago

IPO of FLCX or QREE?
Did they offer any timeline on the audited financials? I would think this should predate a potential IPO.

tw0122

tw0122 27 minutes ago

TBIO $3.40 + 150% cash out time pump time over

tw0122

tw0122 28 minutes ago

.22 + 70% cash out time catch you later

tw0122

tw0122 30 minutes ago

Cashed out NVDL at $54.01 want to thank Yellen PPT team and Powell once again until the next flip

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions