Today's USOTC Regular Market Movers | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2037 (53%)

Losers

1513 (39%)

Unchanged

245 (6%)

USOTC Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
HYGN	Hydrogenetics Inc (CE)		0.01	0.01	999,900.00%	1,669,894	11
ONPH	Oncology Pharma Inc...		0.06	0.05999	599,900.00%	250	1
CEEIF	Ceres Inc (PK)		8.51	8.51	340,300.00%	200	1
HLLPF	Hello Pal...		0.001	0.001	99,900.00%	400	2
GXXM	Gex Management Inc (CE)		0.0002	0.0002	19,900.00%	469,382,410	134
XTRM	Extreme Biodiesel Inc...		0.0002	0.0002	19,900.00%	8,968,020	10
NWTT	NW Tech Capital Inc...		0.0002	0.0002	19,900.00%	205,555	2
HFAHF	Navigator Global...		1.11	1.10	11,000.00%	100	1
PUDA	Puda Coal Inc (CE)		0.0001	0.0001	9,900.00%	100	1
FONU	FONU2 Inc (PK)		0.0001	0.0001	9,900.00%	1,010,000	2

USOTC Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SIMPQ	Simply Inc (CE)		0.000001	-0.0003	-99.67%	3,174	1
CORC	Cornwall Resources Inc...		0.000001	-0.0002	-99.50%	100	1
CNNXF	Cannamerica Brands...		0.000001	-0.0001	-99.00%	1,000	1
HMPQ	HempAmericana Inc (CE)		0.000001	-0.0001	-99.00%	10,000	1
INCT	Incapta Inc (PK)		0.000001	-0.0001	-99.00%	7,392,990	19
BORK	Bourque Industries Inc...		0.000001	-0.0001	-99.00%	2,500	1
BZRT	Bizrocket Com Inc (CE)		0.000001	-0.0001	-99.00%	125	1
BTAEF	Beta Energy...		0.0002	-0.0198	-99.00%	160	2
IFAN	IFAN Financial Inc (CE)		0.000001	-0.0001	-99.00%	20,000	1
TGHI	TouchPoint Group...		0.000001	-0.0001	-99.00%	500	1

USOTC Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
CBIA	Canopus Biopharma Inc...		0.0004	0.0002	100.00%	928,821,690	306
RDAR	Raadr Inc (PK)		0.0003	0.0002	200.00%	615,317,211	243
GXXM	Gex Management Inc (CE)		0.0002	0.0002	19,900.00%	469,382,410	134
TONR	Tonner One World...		0.0003	0.0001	50.00%	209,507,201	176
HIRU	Hiru Corporation (PK)		0.0006	0.00	0.00%	157,906,497	207
NSAV	Net Savings Link Inc...		0.0067	0.0019	39.58%	108,873,037	863
MMEX	MMEX Resources...		0.00015	-0.00005	-25.00%	97,852,777	77
AITX	Artificial...		0.0037	0.0004	12.12%	78,852,455	518
SIRC	Solar Integrated...		0.0002	0.00	0.00%	70,235,360	86
FSRN	Fisker Inc (PK)		0.055	-0.008	-12.70%	61,976,021	3,887

USOTC Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
DIDIY	DiDi Global Inc (PK)		5.02	0.09	1.83%	21,198,316	11,140
TCEHY	Tencent Holdings Ltd...		44.39	0.95	2.19%	3,161,471	8,840
LKNCY	Luckin Coffee Inc (PK)		21.67	0.62	2.95%	2,180,565	5,669
RHHBY	Roche Holdings Ltd AG...		30.26	0.24	0.80%	2,908,982	4,037
FSRN	Fisker Inc (PK)		0.055	-0.008	-12.70%	61,976,021	3,887
NSRGY	Nestle SA (PK)		101.34	-0.09	-0.09%	724,014	3,325
RYCEY	Rolls Royce Holdings...		5.24	0.24	4.80%	4,097,420	2,598
BYDDY	BYD Company Ltd (PK)		54.32	2.13	4.08%	370,195	2,494
ADYEY	Adyen NV (PK)		12.57	-0.20	-1.57%	4,815,569	2,315
NTDOY	Nintendo Co Ltd (PK)		12.25	0.36	3.03%	1,511,928	2,268

USOTC Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
FINN	First National of...		12,100.00	97.00	0.81%	4	2
ASMXF	ASM International NV...		669.00	87.80	15.11%	10	1
ASMLF	ASML Holdings NV (PK)		964.52	54.52	5.99%	426	28
AMKBF	AP Moller Maersk (PK)		1,460.25	44.08	3.11%	72	3
HESAF	Hermes International...		2,488.125	37.85	1.54%	29	7
ASMIY	ASM International NV...		662.63	30.64	4.85%	38,197	716
BKUT	Bank Utica NY (PK)		475.00	25.00	5.56%	10	1
MITSY	Mitsui and Company Ltd...		971.93	21.28	2.24%	3,038	204
SMECF	SMC Corp (PK)		511.05	17.05	3.45%	1,454	162
ASHTY	Ashtead Group PLC (PK)		310.10	15.17	5.14%	14,516	338

USOTC Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
GVDBF	Givaudan Ag (PK)		4,120.47	-62.76	-1.50%	3	1
FMBL	Farmers and Merchants...		4,205.00	-45.00	-1.06%	688	37
RTLLF	Rational Ag Landsber...		830.00	-40.55	-4.66%	6	2
OJOC	Ojai Oil Co (PK)		325.00	-36.00	-9.97%	150	3
AMKAF	AP Moeller Maers A (PK)		1,379.30	-32.41	-2.30%	14	6
JRFIF	Japan Metropolitan...		627.006	-30.78	-4.68%	1	1
GLNK	Grayscale Chainlink...		85.00	-25.00	-22.73%	3,542	93
CNSWF	Constellation Software...		2,656.205	-24.75	-0.92%	172	38
MURGF	Mtd Capital Bhd (PK)		452.067	-22.23	-4.69%	1	1
IGPTF	IG Port Inc (PK)		23.83	-18.99	-44.35%	880	1

USOTC Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
SHECY	Shin Etsu Chemical...		18.72	-0.39	-2.04%	1,837,076	1,367
BAESY	Bae Systems Plc (PK)		68.24	0.94	1.40%	375,287	1,464
ASMIY	ASM International NV...		662.63	30.64	4.85%	38,197	716
IVPAF	Ivanhoe Mines Ltd (QX)		14.92	0.85	6.04%	1,569,541	969
LKNCY	Luckin Coffee Inc (PK)		21.67	0.62	2.95%	2,180,565	5,669
ADYEY	Adyen NV (PK)		12.57	-0.20	-1.57%	4,815,569	2,315
DIDIY	DiDi Global Inc (PK)		5.02	0.09	1.83%	21,198,316	11,140
CABGY	Carlsburg AS (PK)		27.40	0.07	0.26%	3,385,638	396
RHHBY	Roche Holdings Ltd AG...		30.26	0.24	0.80%	2,908,982	4,037
NSRGY	Nestle SA (PK)		101.34	-0.09	-0.09%	724,014	3,325

Canopus Biopharma (PK)

Ecare Solutions (PK)

Seafarer Exploration (PK)

Sunshine Biopharma

Brookmount Explorations (PK)

Net Savings Link (PK)

TideRock Companies (PK)

Atacama Resources (PK)

Enzolytics (PK)

Branded Legacy (PK)

MicroCloud Hologram

Progressive Care (QB)

BlackStar Enterprise (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions