PLUS1
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 259.21 ▼ -0.09 (-0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ASML Holdings NV (PK) | ASMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 259.30 | 0.00 | 0.00 | 0.00 | 259.30 | 09:24:20 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 257.64 | 261.76 | 4.12 | 1.57% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,117 | 8,436 | 145.25 - 259.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:19:25 | formt | 6,117 | $ 259.21 | USD |
ASML Holdings NV (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 112.89B | 435.37M | $ 2.59B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 418.03k | $ - | 0.00% | - | - |
ASML Holdings NV (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/17/2019 | 06:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/03/2019 | 07:06 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 5/31/2019 | 07:19 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/30/2019 | 10:14 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 5/30/2019 | 10:14 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 5/30/2019 | 10:13 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 5/01/2019 | 06:45 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASMLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.525 | 259.3 | 243.21 | 249.1734 | 15k | 10.775 | 4.34% |
| 1 Month | 248.3505 | 259.3 | 239.51 | 245.7420 | 14k | 10.9495 | 4.41% |
| 3 Months | 229.35 | 259.3 | 208.94 | 240.2025 | 9k | 29.95 | 13.06% |
| 6 Months | 198.86 | 259.3 | 186.15 | 215.4350 | 12k | 60.44 | 30.39% |
| 1 Year | 171.49 | 259.3 | 145.25 | 192.0158 | 14k | 87.81 | 51.20% |
| 3 Years | 101.3 | 259.3 | 98.65 | 167.3543 | 21k | 158 | 155.97% |
| 5 Years | 92.8511 | 259.3 | 80.1 | 138.5521 | 22k | 166.4489 | 179.26% |
ASML Holdings NV (PK) Description
| ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. |
