
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry. ASML invents and develops complex technology for high-tech lithography, metrology and software solutions for the semiconductor industry.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 35.132 | 4.6647989059 | 753.13 | 796.634 | 753.13 | 705 | 777.91821005 | CS |
4 | 33.536 | 4.44346690057 | 754.726 | 796.634 | 723 | 6155 | 730.44107801 | CS |
12 | 75.138 | 10.5364564928 | 713.124 | 796.634 | 585.535 | 4143 | 708.14648807 | CS |
26 | 78.262 | 11.0228169014 | 710 | 801.26 | 585.535 | 2385 | 710.84612991 | CS |
52 | -317.838 | -28.7350149173 | 1106.1 | 1135.44 | 585.535 | 4915 | 943.44675723 | CS |
156 | 275.262 | 53.6573099415 | 513 | 1135.44 | 355.8 | 2955 | 820.5372312 | CS |
260 | 445.492 | 129.968200251 | 342.77 | 1135.44 | 335.3168 | 2810 | 723.12623494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions