PLUS1
0.2199
0.00315 (1.45%)
0.00315 (1.45%)
Upgrade to Real-Time
Market Closed
| Volume | 546,760 |
|
|||||
| News | - | ||||||
| Day High | 0.227 | Low High |
|||||
| Day Low | 0.20 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | SIRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00315 | 1.45% | 0.2199 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.227 | 0.2199 | 0.21675 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 546,760 | $ 0.213421 | $ 116,690 | - | 0.115 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:41 | 10,921 | $ 0.2199 | USD |
Period:
Draw Mode:
Solar Integrated Roofing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2575 | 0.1815 | 0.2306621 | 1,971,541 | 0.0199 | 9.95% |
| 1 Month | 0.20 | 0.2575 | 0.115 | 0.1825931 | 2,302,629 | 0.0199 | 9.95% |
| 3 Months | 0.385 | 0.42 | 0.115 | 0.2427629 | 2,166,466 | -0.1651 | -42.88% |
| 6 Months | 0.36 | 0.63 | 0.115 | 0.3289319 | 2,169,742 | -0.1401 | -38.92% |
| 1 Year | 0.60 | 0.66 | 0.115 | 0.3951724 | 2,121,721 | -0.3801 | -63.35% |
| 3 Years | 0.034 | 3.00 | 0.01 | 0.541817 | 2,130,342 | 0.1859 | 546.76% |
| 5 Years | 0.161 | 3.00 | 0.01 | 0.5329124 | 1,326,761 | 0.0589 | 36.58% |
