PLUS1
0.40
-0.0078 (-1.91%)
-0.0078 (-1.91%)
Upgrade to Real-Time
Market Closed
| Volume | 1,349,744 |
|
|||||
| News | - | ||||||
| Day High | 0.421 | Low High |
|||||
| Day Low | 0.3875 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solar Integrated Roofing Corporation (PK) | SIRC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0078 | -1.91% | 0.40 | 16:56:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.421 | 0.3875 | 0.421 | 0.40 | 0.4078 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 402 | 1,349,744 | $ 0.400437 | $ 540,488 | - | 0.26875 - 3.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 50 | $ 0.40 | USD |
Period:
Draw Mode:
Solar Integrated Roofing (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.449 | 0.496 | 0.367 | 0.4462346 | 1,952,320 | -0.049 | -10.91% |
| 1 Month | 0.3123 | 0.63 | 0.2951 | 0.4523325 | 3,389,235 | 0.0877 | 28.08% |
| 3 Months | 0.51 | 0.63 | 0.2951 | 0.4306773 | 2,402,178 | -0.11 | -21.57% |
| 6 Months | 0.4225 | 0.6509 | 0.26875 | 0.4527562 | 2,272,860 | -0.0225 | -5.33% |
| 1 Year | 0.515 | 3.00 | 0.26875 | 0.9221692 | 3,121,409 | -0.115 | -22.33% |
| 3 Years | 0.0679 | 3.00 | 0.01 | 0.5697828 | 1,898,633 | 0.3321 | 489.1% |
| 5 Years | 0.85 | 3.00 | 0.01 | 0.5618386 | 1,188,086 | -0.45 | -52.94% |
