We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Friendable Inc. (OTC Pink: FDBL), Increases Speed and Performance in App – Focused on User Experience Miami, FL -- September 22, 2016 -- InvestorsHub NewsWire...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 140998 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.0006 | 0.0001 | 584870 | 0.00024705 | CS |
12 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 544398 | 0.00018563 | CS |
26 | 0 | 0 | 0.0001 | 0.0006 | 1.0E-6 | 337207 | 0.00016588 | CS |
52 | -0.0006 | -85.7142857143 | 0.0007 | 0.0008 | 1.0E-6 | 634547 | 0.00039875 | CS |
156 | -0.0359 | -99.7222222222 | 0.036 | 0.0388 | 1.0E-6 | 6192872 | 0.00695714 | CS |
260 | -0.0002 | -66.6666666667 | 0.0003 | 0.052 | 1.0E-6 | 7058180 | 0.01139074 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0008 (-33.33%) | 386.87M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.000001 (-99.00%) | 128.91M |
GRLTGrillit Inc (PK) | $ 0.0007 (16.67%) | 116.85M |
ABQQAB International Group Corporation (PK) | $ 0.0005 (0.00%) | 57.87M |
NBRINorth Bay Resources Inc (PK) | $ 0.0012 (0.00%) | 57.76M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions