Farmers and Merchants Bank (QB) Stock Price - FMBL

-240.00 (-3.87%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Farmers and Merchants Bank (QB) FMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-240.00 -3.87% 5,960.00 5,960.00 6,000.00 6,000.00 6,200.00 15:29:20
Bid Price Ask Price Spread Spread % News
5,990.00 6,195.00 205.00 3.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3 3 $ 5,986.6666 $ 17,960 59 5,305.00 - 8,450.00
Last Trade Time Type Quantity Stock Price Currency
11:03:30 1 $ 5,960.00 USD

Farmers and Merchants Bank (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 766.03M 128.53k $ 22.70M - - 83.51k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.00 $ - 0.00% - -

more financials information »

Farmers and Merchants Bank (QB) News

Real-Time news about Farmers and Merchants Bank (QB) (OTCMarkets): 0 recent articles

Latest FMBL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FMBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5,799.996,279.345,305.006,041.4968160.012.76%
1 Month7,600.007,660.005,305.006,802.98123-1,640.00-21.58%
3 Months7,849.007,895.005,305.007,158.4067-1,889.00-24.07%
6 Months7,950.007,990.005,305.007,296.1740-1,990.00-25.03%
1 Year8,050.008,450.005,305.007,756.9144-2,090.00-25.96%
3 Years7,625.009,200.005,305.007,854.6427-1,665.00-21.84%
5 Years5,940.009,200.005,305.007,290.832620.000.34%

Farmers and Merchants Bank (QB) Description

Founded in Long Beach in 1907 by C.J. Walker, Farmers & Merchants Bank has 25 branches across Orange County, Long Beach, the South Bay and Santa Barbara. The Bank specializes in commercial and small business banking, business loan programs, home loans, and a robust offering of consumer retail banking products, including checking, savings and youth accounts. Farmers & Merchants Bank is a California state chartered bank with deposits insured by the Federal Deposit Insurance Corporation (Member FDIC) and an Equal Housing Lender. For more information about F&M, please visit the website,
Your Recent History
Farmers an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 09:07:54