SMC (PK) Stock Price - SMECF

462.00
7.00 (1.54%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
SMC Corp (PK) SMECF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
7.00 1.54% 462.00 450.50 462.50 456.25 455.00 16:27:23
Bid Price Ask Price Spread Spread % News
450.52 475.80 25.28 5.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 1,087 $ 458.4058 $ 498,287 923 320.88 - 502.00
Last Trade Time Type Quantity Stock Price Currency
15:45:32 229 $ 462.00 USD

SMC (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 33.20B 71.87M $ 136.87B - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.26k $ - 0.00% - -

more financials information »

SMC (PK) News

Real-Time news about SMC Corp (PK) (OTCMarkets): 0 recent articles

Latest SMECF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SMECF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week450.50488.15442.50458.4699811.502.55%
1 Month462.0001489.00426.00457.191,050-0.0001-0.0%
3 Months446.32502.00426.00462.6291515.683.51%
6 Months361.00502.00358.60433.851,502101.0027.98%
1 Year356.68502.00320.88413.241,192105.3229.53%
3 Years285.06514.00267.00381.371,029176.9462.07%
5 Years265.25514.00196.02351.25820196.7574.18%
Your Recent History
USOTC
SMECF
SMC (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:46:17