ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SMC Corp (PK)

SMC Corp (PK) (SMECF)

492.00
-2.00
( -0.41% )
Updated: 09:38:16

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
492.00
Bid
492.05
Ask
536.50
Volume
4
492.00 Day's Range 501.00
438.64 52 Week Range 622.00
Market Cap
Previous Close
494.001
Open
501.00
Last Trade
3
@
492
Last Trade Time
09:30:02
Financial Volume
$ 2,004
VWAP
501.00
Average Volume (3m)
887
Shares Outstanding
67,369,359
Dividend Yield
-
PE Ratio
0.15
Earnings Per Share (EPS)
3.33k
Revenue
824.77B
Net Profit
224.61B

About SMC Corp (PK)

Sector
Industrial Measurement Instr
Industry
Machinery Special Industry
Headquarters
Chiyoda, Tokyo, Jpn
Founded
1986
SMC Corp (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SMECF. The last closing price for SMC (PK) was $494. Over the last year, SMC (PK) shares have traded in a share price range of $ 438.64 to $ 622.00.

SMC (PK) currently has 67,369,359 shares outstanding. The market capitalization of SMC (PK) is $33.28 billion. SMC (PK) has a price to earnings ratio (PE ratio) of 0.15.

SMECF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.09-2.39838124144504.09523.57491.26897500.93553556CS
4-75.69-13.3329810284567.69585491.26864541.05929055CS
12-74.52-13.1539927981566.52622491.26887560.8432032CS
2643.859.78467031128448.156224451179531.63143805CS
52-5.692-1.14367922329497.692622438.641203512.9648871CS
156-124.2-20.1557935735616.2744.23359.91502507.9746358CS
26076.1918.3232726486415.81744.23306.481469491.07406753CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.48
(104.19%)
26.17M
PEGYPineapple Energy Inc
$ 0.08365
(61.18%)
135.07M
AILEiLearningEngines Inc
$ 9.14
(35.21%)
6.89k
ULHUniversal Logistics Holdings Inc
$ 44.38
(34.93%)
16.46k
FRGTFreight Technologies Inc
$ 1.2188
(33.39%)
12.59M
ISUNiSun Inc
$ 0.1723
(-95.00%)
3.33M
NUWENewellis Inc
$ 0.157
(-45.67%)
7.32M
ICLKiClick Interactive Asia Group Ltd
$ 1.4672
(-42.01%)
85.89k
NWGLNature Wood Group Ltd
$ 12.14
(-27.95%)
10.11k
BACKIMAC Holdings Inc
$ 3.71
(-27.25%)
108.53k
PEGYPineapple Energy Inc
$ 0.084
(61.85%)
135.15M
KTRAKintara Therapeutics Inc
$ 0.177
(12.03%)
28.39M
BDRXBiodexa Pharmaceuticals PLC
$ 1.48
(104.19%)
26.17M
IVPInspire Veterinary Partners Inc
$ 0.0428
(12.34%)
16.43M
SQQQProShares UltraPro Short QQQ
$ 11.665
(-2.79%)
16.3M

Discussion

View Full Feed
Jcbaby1 Jcbaby1 2 minutes ago
Let's have a exciting day here let's see if we can see the 003s
KGKG
gosox12 gosox12 2 minutes ago
Hope all's well with you. Yes, I'm hoping to see some definitive support for those contract amounts.. It's hard to believe that all those highly reputable, successful people would lend their names to the company and offer to serve on the Board of Directors if SPZI wasn't truly legitimate.
SPZI
t1215s t1215s 2 minutes ago
Good morning people, Well three or four off the big boyzzz posted some stellar reports this morning ,hence maybe we get a pick up in the pps in COOP-OTIS today ,I hope after yesterdays smack down lol. Not much else to talk about,
GOGOCoop

Gotta hit the gym a little late today
COOP
ChannelTrader ChannelTrader 2 minutes ago
No different situation than in our USA...no ?
AUSTRALIAN SENATORS ADMIT THEY FEAR SPEAKING OUT ABOUT COVID & CENSORSHIP

🇺🇸Nick Sortor: "Aussie Cossack - you broadcast a show from Sydney's Russian consulate - you have since December of 2022 - from Sputnik. Why is
dshade dshade 2 minutes ago
"Trucks can drive 25,000 to 35,000 miles before refilling the CyberFuels Dynamo© tank."
ECSL
KeepItRealistic KeepItRealistic 2 minutes ago
No 🧠’er buy and hold for correction
SBFM
JMC$ JMC$ 2 minutes ago
Good Friday morning FLES 👀
FLES
PEACHMAN PEACHMAN 2 minutes ago
IFUS has accurate Letters to Shareholders

https://www.otcmarkets.com/otcapi/company/dns/news/document/74049/content

IFUS has accurate financials
https://www.otcmarkets.com/otcapi/company/financial-report/392194/content

IFUS has 10 employees
IFUS
clam man clam man 2 minutes ago
I liked you better as a bull cat 😂
DRNK
Sodapop42 Sodapop42 2 minutes ago
LMAO $99.00 in volume at open!! Someone knows something, a big big something🤡🤡🤡
PHIL
al44 al44 2 minutes ago
Democrats Have Deliberately Shattered The Ties Binding America

By Allan J. Feifer


Two generations of leftist media, a broken education system, and a corrupt government that protects itself at all costs have brought us to this day. By and large, our youth have lo
archilles archilles 2 minutes ago
This came out this morning,
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guccounter=1&guce_referrer=aHR0cHM6Ly90LmNvLw&guce_referrer_sig=AQAAADFHcsh9wLllAx0AG-c48DZwQHRN7qYPPX7TEsIpag8GDFxMndrqqQ-yDM5PZxQgQpQC_NTZdsKbc3G_LwbrMS_4MXrF0k_P48KZpJONi2
SAGA
georgie18 georgie18 3 minutes ago
TPST...$3.57...Looking for Break/Hold of $3.86Range...🥳 eventually the break/Hold of $6 previous high...

georgie18

Member Level
Re: georgie18 post# 640715

Tuesday, April 23, 2024 10:29:28 AM

Post#
640864
of 64
TPST
zandant zandant 3 minutes ago
Triple zeros. Wonder if Frenchfraud is still looking for those missing big press releases.
IPIX
georgie18 georgie18 3 minutes ago
TPST...$3.57...Looking for Break/Hold of $3.86Range...🥳 eventually the break/Hold of $6 previous high...

georgie18

Member Level
Re: georgie18 post# 640715

Tuesday, April 23, 2024 10:29:28 AM

Post#
640864
of 64
TPST
jay_tee jay_tee 3 minutes ago
Oh lawd NITE and INTL showing 10000! Ya'll know what that means geez!!!
RNVA
LoveItInBishop LoveItInBishop 3 minutes ago
IZM 3.50
IZM
Louinjaxxx Louinjaxxx 3 minutes ago
You're calling BS on an opinion? How quaint.
AXXA
4gh1rx 4gh1rx 3 minutes ago
AXXA's dim prospects


$AXXA
_______________________________
PERFORMANCE
5 Day ****** 0.00%
1 Month **** -26.67%
3 Month **** -42.11%
YTD ******** -51.11%
1 Year ******-75.56%
Market Cap: $438.29K (1/3 what filings
AXXA
Uncle Monkey Uncle Monkey 3 minutes ago
contracts just never get announced..

.0000002 SOON
ECSL
Jinyinh666 Jinyinh666 3 minutes ago
You use yahoo finance for Otcm tickers? 🤣$BMXI has a net income of 10 cents!!!
BMXI
insidernews insidernews 3 minutes ago
Linda is killing the shareholders diluting share by share.
NWBO
Tstorm Tstorm 3 minutes ago
Whats with all these orders going through at prices that are not on the bid or the ask? MM games or what - $LBRG
LBRG
Truthsocial Truthsocial 3 minutes ago
Memory refresher

https://www.fda.gov/medical-devices/investigational-device-exemption-ide/ide-approval-process

https://diagramresearch.com/medical-device-clinical-investigation/

https://www.fda.gov/medical-devices/premarket-submissions-selecting-and-prep
RDGL
Huggy Bear Huggy Bear 3 minutes ago
Winning what, the Eternal Con award?
IBGR

Your Recent History

Delayed Upgrade Clock