PLUS1
0.0083
-0.0005 (-5.68%)
-0.0005 (-5.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0005 | -5.68% | 0.0083 | 0.008 | 0.0094 | 0.00885 | 0.0088 | 16:00:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.008 | 0.0089 | 0.0009 | 10.11% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 851 | 27,423,745 | $ 0.008633 | $ 236,738 | 15,186,050 | 0.000001 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:48 | 10,000 | $ 0.0083 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.54M | 186.05M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.10k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/31/2020 | 17:04 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 7/28/2020 | 15:33 | Edgar (US Regulatory) | Annual Report (10-k) |
| 7/15/2020 | 16:55 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 7/13/2020 | 16:30 | Edgar (US Regulatory) | Notification That Annual Report Will Be Submitted Late (nt.. |
| 5/29/2020 | 13:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/22/2020 | 16:31 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 1/21/2020 | 17:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0104 | 0.011 | 0.008 | 0.0090245 | 35,556,410 | -0.0021 | -20.19% |
| 1 Month | 0.018 | 0.0234 | 0.008 | 0.0134394 | 29,724,735 | -0.0097 | -53.89% |
| 3 Months | 0.072 | 0.095 | 0.008 | 0.0199713 | 16,499,308 | -0.0637 | -88.47% |
| 6 Months | 0.0002 | 0.22 | 0.000001 | 0.0131419 | 13,719,309 | 0.0081 | 4,050.0% |
| 1 Year | 0.00155 | 0.22 | 0.000001 | 0.0019298 | 47,539,962 | 0.00675 | 435.48% |
| 3 Years | 0.26 | 0.80 | 0.000001 | 0.0052951 | 18,907,984 | -0.2517 | -96.81% |
| 5 Years | 0.1868 | 0.80 | 0.000001 | 0.0069089 | 12,750,016 | -0.1785 | -95.56% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
