PLUS1
0.0001
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0001 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.76k | 57.59M | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 16:31 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 1/21/2020 | 17:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 12/16/2019 | 07:51 | Edgar (US Regulatory) | Information Statement - All Other (definitive) (def 14c) |
| 12/13/2019 | 13:06 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
| 12/06/2019 | 16:23 | Edgar (US Regulatory) | Proxy Statement - Other Information (preliminary) (pre 14c) |
| 12/05/2019 | 11:18 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/27/2019 | 14:36 | Edgar (US Regulatory) | Amended Quarterly Report (10-q/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000918 | 11,099,713 | 0.00 | 0.0% |
| 1 Month | 0.00015 | 0.0002 | 0.000001 | 0.0001033 | 7,972,501 | -0.00005 | -33.33% |
| 3 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001471 | 20,335,912 | -0.0001 | -50.0% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001441 | 33,112,729 | -0.0001 | -50.0% |
| 1 Year | 0.00435 | 0.0061 | 0.000001 | 0.0004912 | 45,723,843 | -0.00425 | -97.7% |
| 3 Years | 0.0205 | 0.80 | 0.000001 | 0.0058304 | 17,633,106 | -0.0204 | -99.51% |
| 5 Years | 0.1868 | 0.80 | 0.000001 | 0.0059591 | 12,766,130 | -0.1867 | -99.95% |
