AITX AITX

Artificial Intelligence ... (PK) Stock Price

0.0387
-0.0015 (-3.73%)
0.0387
Volume 35,672,029
Bid Price 0.0384
Ask Price 0.039
News -
Day High 0.0424

Low
0.001

52 Week Range

High
0.41

Day Low 0.038
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0015 -3.73% 0.0387 16:12:02
Open Price Low Price High Price Close Price Prev Close
0.041 0.038 0.0424 0.0387 0.0402
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,662 35,672,029 $ 0.038887 $ 1,387,185 - 0.001 - 0.41
Last Trade Time Type Quantity Stock Price Currency
16:05:42 average 601,480 $ 0.03784 USD

Period:

Draw Mode:

Artificial Intelligence Technology Solutions Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 149.14M 3.85B - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
243.59k $ - - - -

more financials information »

Artificial Intelligence ... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.0520.02550.039910895,282,7530.013251.76%
1 Month0.03710.0520.02510.03429751,185,8360.00164.31%
3 Months0.04730.05220.02510.036792435,473,803-0.0086-18.18%
6 Months0.079250.11990.02510.054576938,527,236-0.04055-51.17%
1 Year0.001240.410.0010.062061392,926,1740.037463,020.97%
3 Years0.0510.410.0000010.037741754,076,763-0.0123-24.12%
5 Years0.00710.800.0000010.0385133,258,3880.0316445.07%

Artificial Intelligence ... (PK) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 00:37:20