PLUS1
0.1231
-0.01335 (-9.78%)
-0.01335 (-9.78%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01335 | -9.78% | 0.1231 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1499 | 0.115 | 0.151 | 0.1231 | 0.13645 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1227 | 0.124 | 0.0013 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,227 | 103,304,441 | $ 0.138224 | $ 14,279,184 | - | 0.000001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:03 | formt | 1,000 | $ 0.123 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 397.54M | 3.23B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 69.03k | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/02/2021 | 14:22 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/19/2021 | 16:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 1/14/2021 | 16:52 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 12/31/2020 | 09:03 | InvestorsHub NewsWire | IQST Blue Sky Breakout Mode - The Run On IQST |
| 12/30/2020 | 12:54 | InvestorsHub NewsWire | IQST Up 100% To $0.14 On Steady Climb - Analyst Recommended.. |
| 10/16/2020 | 09:12 | InvestorsHub NewsWire | Seeking Alpha - PAOG soon finalize CRO engagement for.. |
| 10/15/2020 | 13:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1729 | 0.09 | 0.1221991 | 119,176,128 | -0.0319 | -20.58% |
| 1 Month | 0.1599 | 0.298 | 0.081 | 0.1779051 | 148,325,990 | -0.0368 | -23.01% |
| 3 Months | 0.0033 | 0.41 | 0.002 | 0.0751126 | 231,791,533 | 0.1198 | 3,630.3% |
| 6 Months | 0.00425 | 0.41 | 0.001 | 0.0537682 | 150,643,549 | 0.11885 | 2,796.47% |
| 1 Year | 0.0001 | 0.41 | 0.000001 | 0.0503586 | 88,436,790 | 0.123 | 123,000.0% |
| 3 Years | 0.0639 | 0.80 | 0.000001 | 0.0320063 | 45,405,633 | 0.0592 | 92.64% |
| 5 Years | 0.41 | 0.80 | 0.000001 | 0.0331944 | 27,947,587 | -0.2869 | -69.98% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
