PLUS1
0.0387
-0.0015 (-3.73%)
-0.0015 (-3.73%)
Upgrade to Real-Time
Market Closed
| Volume | 35,672,029 |
|
|||||
| News | - | ||||||
| Day High | 0.0424 | Low High |
|||||
| Day Low | 0.038 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0015 | -3.73% | 0.0387 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.038 | 0.0424 | 0.0387 | 0.0402 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,662 | 35,672,029 | $ 0.038887 | $ 1,387,185 | - | 0.001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:42 | average | 601,480 | $ 0.03784 | USD |
Period:
Draw Mode:
Artificial Intelligence Technology Solutions Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 149.14M | 3.85B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 243.59k | $ - | - | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0255 | 0.052 | 0.0255 | 0.0399108 | 95,282,753 | 0.0132 | 51.76% |
| 1 Month | 0.0371 | 0.052 | 0.0251 | 0.034297 | 51,185,836 | 0.0016 | 4.31% |
| 3 Months | 0.0473 | 0.0522 | 0.0251 | 0.0367924 | 35,473,803 | -0.0086 | -18.18% |
| 6 Months | 0.07925 | 0.1199 | 0.0251 | 0.0545769 | 38,527,236 | -0.04055 | -51.17% |
| 1 Year | 0.00124 | 0.41 | 0.001 | 0.0620613 | 92,926,174 | 0.03746 | 3,020.97% |
| 3 Years | 0.051 | 0.41 | 0.000001 | 0.0377417 | 54,076,763 | -0.0123 | -24.12% |
| 5 Years | 0.0071 | 0.80 | 0.000001 | 0.03851 | 33,258,388 | 0.0316 | 445.07% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
