PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc. | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0002 | 0.00 | 0.0% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Artificial Intelligence Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 182.17k | 1.82B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 187.74k | $ - | 0.00% | - | - |
Artificial Intelligence News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/12/2019 | 07:12 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Deploys First.. |
| 8/29/2019 | 15:40 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 8/27/2019 | 08:42 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Provides.. |
| 8/26/2019 | 16:50 | Edgar (US Regulatory) | Annual Report (10-k) |
| 8/20/2019 | 08:46 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Launches.. |
| 8/15/2019 | 08:10 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Receives PO for.. |
| 8/01/2019 | 08:21 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Receives.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.00009 | 0.0001 | 286M | -0.00005 | -33.33% |
| 1 Month | 0.0004 | 0.0004 | 0.00009 | 0.0002 | 224M | -0.0003 | -75.00% |
| 3 Months | 0.0019 | 0.0061 | 0.00009 | 0.0006 | 113M | -0.0018 | -94.74% |
| 6 Months | 0.0049 | 0.0061 | 0.00009 | 0.0007 | 57M | -0.0048 | -97.96% |
| 1 Year | 0.12 | 0.152 | 0.00009 | 0.0013 | 32M | -0.1199 | -99.92% |
| 3 Years | 0.033 | 0.8 | 0.00009 | 0.0087 | 12M | -0.0329 | -99.70% |
| 5 Years | 0.006 | 2.5 | 0.00009 | 0.0089 | 9M | -0.0059 | -98.33% |
Artificial Intelligence Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
