PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 12:56:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.00 | 0.0% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 14,268,553 | $ 0.000101 | $ 1,440 | 104,843,771 | 0.00005 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:40 | 1,000,000 | $ 0.0001 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 350.07k | 3.50B | $ -24.25M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.87M | $ - | 0.00% | - | - |
Artificial Intelligence ... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/07/2019 | 06:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/04/2019 | 10:41 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 10/25/2019 | 15:23 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 10/16/2019 | 17:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/16/2019 | 06:02 | Edgar (US Regulatory) | Notification That Quarterly Report Will Be Submitted Late.. |
| 9/12/2019 | 07:12 | InvestorsHub NewsWire | Artificial Intelligence Technology Solutions Deploys First.. |
| 8/29/2019 | 15:40 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0001871 | 21,238,698 | -0.0001 | -50.0% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001311 | 36,477,019 | 0.00 | 0.0% |
| 3 Months | 0.0005 | 0.0005 | 0.00005 | 0.0001593 | 105,775,593 | -0.0004 | -80.0% |
| 6 Months | 0.0018 | 0.0061 | 0.00005 | 0.0005137 | 66,354,985 | -0.0017 | -94.44% |
| 1 Year | 0.03 | 0.03 | 0.00005 | 0.0010693 | 38,712,307 | -0.0299 | -99.67% |
| 3 Years | 0.0313 | 0.80 | 0.00005 | 0.0073028 | 14,266,068 | -0.0312 | -99.68% |
| 5 Years | 0.0055 | 2.50 | 0.00005 | 0.0073939 | 10,776,206 | -0.0054 | -98.18% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
