PLUS1
0.0647
-0.00415 (-6.03%)
-0.00415 (-6.03%)
Upgrade to Real-Time
Market Open
Low
0.001
High
0.41
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Artificial Intelligence Technology Solutions Inc (PK) | AITX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00415 | -6.03% | 0.0647 | 14:11:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0691 | 0.062 | 0.07 | 0.06885 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0645 | 0.0649 | 0.0004 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,064 | 35,807,288 | $ 0.063987 | $ 2,291,187 | - | 0.001 - 0.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:11:11 | 1,000 | $ 0.0647 | USD |
Artificial Intelligence ... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 229.41M | 3.55B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 84.44k | $ - | - | - | - |
Artificial Intelligence ... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.08926 | 0.062 | 0.0717249 | 56,481,763 | -0.0073 | -10.14% |
| 1 Month | 0.07 | 0.08926 | 0.05 | 0.065551 | 48,814,718 | -0.0053 | -7.57% |
| 3 Months | 0.12 | 0.126 | 0.05 | 0.076343 | 52,835,896 | -0.0553 | -46.08% |
| 6 Months | 0.0033 | 0.41 | 0.002 | 0.0777532 | 136,085,486 | 0.0614 | 1,860.61% |
| 1 Year | 0.014 | 0.41 | 0.001 | 0.0558947 | 95,783,033 | 0.0507 | 362.14% |
| 3 Years | 0.0115 | 0.80 | 0.000001 | 0.0371505 | 49,690,716 | 0.0532 | 462.61% |
| 5 Years | 0.18 | 0.80 | 0.000001 | 0.0380962 | 30,633,057 | -0.1153 | -64.06% |
Artificial Intelligence ... (PK) Description
| On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010 |
