Artificial Intelligence ... (PK) Stock Price - AITX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -50.0% 0.0001 0.0002 0.0001 0.0002 0.0002 12:56:38
Bid Price Ask Price Spread Spread % News
0.0001 0.0001 0.00 0.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26 14,268,553 $ 0.000101 $ 1,440 104,843,771 0.00005 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:31:40 1,000,000 $ 0.0001 USD

Artificial Intelligence ... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 350.07k 3.50B $ -24.25M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.87M $ - 0.00% - -

more financials information »

Artificial Intelligence ... (PK) News

Date Time Source News Article
11/07/201906:01Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201910:41Edgar (US Regulatory)Amended Annual Report (10-k/a)
10/25/201915:23Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/16/201917:18Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201906:02Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
9/12/201907:12InvestorsHub NewsWireArtificial Intelligence Technology Solutions Deploys First..
8/29/201915:40Edgar (US Regulatory)Amended Annual Report (10-k/a)

Latest AITX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.000187121,238,698-0.0001-50.0%
1 Month0.00010.00020.00010.000131136,477,0190.000.0%
3 Months0.00050.00050.000050.0001593105,775,593-0.0004-80.0%
6 Months0.00180.00610.000050.000513766,354,985-0.0017-94.44%
1 Year0.030.030.000050.001069338,712,307-0.0299-99.67%
3 Years0.03130.800.000050.007302814,266,068-0.0312-99.68%
5 Years0.00552.500.000050.007393910,776,206-0.0054-98.18%

Artificial Intelligence ... (PK) Description

On The Move Systems is now Robotics Assistance Devices. www.RoboticAssistanceDevices.com 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
USOTC
AITX
Artificial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:43:12