Artificial Intelligence ... (PK) Stock Price

-0.0005 (-5.68%)
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Artificial Intelligence Technology Solutions Inc (PK) AITX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.0005 -5.68% 0.0083 0.008 0.0094 0.00885 0.0088 16:00:06
Bid Price Ask Price Spread Spread % News
0.008 0.0089 0.0009 10.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
851 27,423,745 $ 0.008633 $ 236,738 15,186,050 0.000001 - 0.22
Last Trade Time Type Quantity Stock Price Currency
15:59:48 10,000 $ 0.0083 USD

Artificial Intelligence ... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.54M 186.05M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.10k $ - 0.00% - -

more financials information »

Artificial Intelligence ... (PK) News

Date Time Source News Article
7/31/202017:04Edgar (US Regulatory)Amended Annual Report (10-k/a)
7/28/202015:33Edgar (US Regulatory)Annual Report (10-k)
7/15/202016:55Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
7/13/202016:30Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
5/29/202013:29Edgar (US Regulatory)Current Report Filing (8-k)
1/22/202016:31Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
1/21/202017:17Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AITX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01040.0110.0080.009024535,556,410-0.0021-20.19%
1 Month0.0180.02340.0080.013439429,724,735-0.0097-53.89%
3 Months0.0720.0950.0080.019971316,499,308-0.0637-88.47%
6 Months0.00020.220.0000010.013141913,719,3090.00814,050.0%
1 Year0.001550.220.0000010.001929847,539,9620.00675435.48%
3 Years0.260.800.0000010.005295118,907,984-0.2517-96.81%
5 Years0.18680.800.0000010.006908912,750,016-0.1785-95.56%

Artificial Intelligence ... (PK) Description

On The Move Systems is now Robotics Assistance Devices. 877-78-ROBOT Corporate HQ: 23121 La Cadena, Suite B/C, Laguna Hills, CA 92653 San Francisco Office: 851 Burlway Road, Suite 216, Burlingame, CA 94010
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 07:04:31