Extreme Biodiesel (PK) Stock Price

-0.00005 (-1.72%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Extreme Biodiesel Inc (PK) XTRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.72% 0.00285 16:28:44
Open Price Low Price High Price Close Price Previous Close
0.0028 0.0026 0.003 0.00285 0.0029
Bid Price Ask Price Spread News
0.0001 1.01 1.01 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 3,969,397 $ 0.002765 $ 10,976 21,079,617 0.0006 - 0.033
Last Trade Time Type Quantity Stock Price Currency
15:41:18 3,000 $ 0.00285 USD

Extreme Biodiesel (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.76M 968.94M 378.00M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
68.84k $ - 0.00% - -

more financials information »

Extreme Biodiesel (PK) News

Real-Time news about Extreme Biodiesel Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XTRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00360.00250.00285077,831,068-0.00015-5.0%
1 Month0.00390.00650.00250.004013513,380,020-0.00105-26.92%
3 Months0.00870.0230.00250.010375622,440,556-0.00585-67.24%
6 Months0.0010.0330.00080.010749827,665,4890.00185185.0%
1 Year0.00170.0330.00060.009518816,498,4570.0011567.65%
3 Years0.00180.0330.00060.0089766,464,0870.0010558.33%
5 Years0.00160.0330.00060.00862544,120,5410.0012578.13%

Extreme Biodiesel (PK) Description

Extreme Biodiesel, Inc., is a publicly traded company. Our symbol is XTRM. We are currently investigating acquisition opportunities in the real estate industry. Our mission is to build a business providing cost-effective, high-quality products for the public while enhancing value for our shareholders. With our new acquisition of North Star Homes we believe we are on the right track to fulfilling that mission.
Your Recent History
Extreme Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:55:53