PLUS1
1,072.92
-17.50 (-1.6%)
-17.50 (-1.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -17.50 | -1.6% | 1,072.92 | 16:15:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,064.30 | 1,051.00 | 1,073.92 | 1,072.92 | 1,090.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1,050.00 | 1,118.01 | 68.01 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 118 | $ 1,066.1976 | $ 125,811 | - | 546.74 - 1,104.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:44 | 5 | $ 1,072.92 | USD |
Hermes (PK) News
Real-Time news about Hermes International SA (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,086.30 | 1,090.50 | 1,051.00 | 1,083.74 | 277 | -13.38 | -1.23% |
| 1 Month | 1,046.79 | 1,104.16 | 1,033.44 | 1,089.85 | 327 | 26.13 | 2.5% |
| 3 Months | 972.86 | 1,104.16 | 929.05 | 1,056.11 | 169 | 100.06 | 10.29% |
| 6 Months | 871.59 | 1,104.16 | 792.04 | 950.24 | 189 | 201.33 | 23.1% |
| 1 Year | 803.02 | 1,104.16 | 546.74 | 827.22 | 200 | 269.90 | 33.61% |
| 3 Years | 546.95 | 1,104.16 | 515.815 | 715.38 | 160 | 525.97 | 96.16% |
| 5 Years | 320.00 | 1,104.16 | 316.00 | 655.11 | 134 | 752.92 | 235.29% |
