PLUS1
885.20
6.00 (0.68%)
6.00 (0.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International SA (PK) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.68% | 885.20 | 884.89 | 892.35 | 888.6627 | 879.20 | 16:28:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 873.00 | 906.00 | 33.00 | 3.64% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 142 | $ 888.3783 | $ 126,150 | 294 | 546.74 - 892.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:38 | 9 | $ 885.20 | USD |
Hermes (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 93.45B | 105.57M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 89.34k | $ - | 0.00% | - | - |
Hermes (PK) News
Real-Time news about Hermes International SA (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.02 | 892.35 | 828.24 | 856.17 | 46 | 53.18 | 6.39% |
| 1 Month | 734.64 | 892.35 | 690.00 | 727.02 | 197 | 150.56 | 20.49% |
| 3 Months | 651.27 | 892.35 | 546.74 | 669.67 | 258 | 233.93 | 35.92% |
| 6 Months | 729.54 | 892.35 | 546.74 | 687.28 | 214 | 155.66 | 21.34% |
| 1 Year | 683.20 | 892.35 | 546.74 | 691.90 | 138 | 202.00 | 29.57% |
| 3 Years | 504.26 | 892.35 | 487.49 | 612.86 | 141 | 380.94 | 75.54% |
| 5 Years | 385.87 | 892.35 | 316.00 | 548.07 | 125 | 499.33 | 129.4% |
