PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hermes International (PC) | HESAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -29.41 | -4.11% | 685.44 | 688.46 | 685.44 | 688.46 | 714.85 | 16:20:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 684.37 | 688.36 | 3.99 | 0.58% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 59 | $ 686.6536 | $ 40,513 | 10 | 519.80 - 727.97074 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:08 | 1 | $ 685.44 | USD |
Hermes International (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 72.36B | 105.57M | $ 1.59B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 94.83k | $ - | 0.00% | - | - |
Hermes International (PC) News
Real-Time news about Hermes International (PC) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HESAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 702.35 | 714.85 | 685.44 | 697.8840 | 32 | -16.91 | -2.41% |
| 1 Month | 680.96 | 716.51 | 672.92 | 694.3127 | 21 | 4.48 | 0.66% |
| 3 Months | 711.37 | 727.97074 | 669.69 | 701.0416 | 16 | -25.93 | -3.65% |
| 6 Months | 662.05 | 727.97074 | 656.89 | 684.5668 | 23 | 23.39 | 3.53% |
| 1 Year | 643 | 727.97074 | 519.8 | 569.8409 | 163 | 42.44 | 6.60% |
| 3 Years | 399.93 | 727.97074 | 393.98 | 545.3821 | 128 | 285.51 | 71.39% |
| 5 Years | 315.44 | 727.97074 | 291 | 475.1600 | 116 | 370 | 117.30% |
