ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,657.20
0.09%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
-1.63%
Bitcoin
60,903.33
-3.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Boku Inc. (BOKU) Quote

Boku Inc.

Boku Inc. (BOKU)

LSE
172.00
0.00
(0.00%)
Closed May 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
172.00
Bid
170.00
Ask
174.00
Volume
327,964
172.00 Day's Range 172.00
131.00 52 Week Range 191.50
Market Cap
515.051M
Previous Close
172.00
Open
172.00
Last Trade
95600
@
171.868
(O)
Last Trade Time
Financial Volume
564,098p
VWAP
172.00
Average Volume (3m)
739,080
Shares Outstanding
299,448,024
Dividend Yield
-
PE Ratio
17.82
Earnings Per Share (EPS)
0.1
Revenue
64.52M
Net Profit
28.9M

About Boku Inc.

Sector
Cmp Processing,data Prep Svc
Industry
Cmp Processing,data Prep Svc
Website
www.boku.com
Headquarters
Dover, Delaware, USA
Founded
1970
Boku Inc. is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker BOKU. The last closing price for Boku was 172p. Over the last year, Boku shares have traded in a share price range of 131.00p to 191.50p.

Boku currently has 299,448,024 shares outstanding. The market capitalization of Boku is £515.05 million. Boku has a price to earnings ratio (PE ratio) of 17.82.

BOKU Latest News

More News

Boku Inc Transaction in Own Shares

Boku Inc 09 May 2024   9 May 2024   Boku, Inc. ("Boku" or the "Company")   TRANSACTION IN OWN SHARES     Boku (AIM: BOKU), a leading provider of mobile payment solutions, announces that on 9...

May 09 2024
RNS Regulatory News

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday ...

May 01 2024
Alliance News

Boku Inc Retirement of CFO

Boku Inc 01 May 2024   Boku, Inc.   ("Boku" or the "Company")   Retirement of CFO   Boku (AIM: Boku), a leading provider of global mobile payment solutions, announces that its Chief Financial...

May 01 2024
RNS Regulatory News

Boku Inc Total Voting Rights and Share Capital

Boku Inc 01 May 2024   1 May 2024   Boku, Inc. ("Boku" or the "Company")   Total Voting Rights and Share Capital   Boku makes the following announcement in accordance with Rule 5.6.1 of the...

May 01 2024
RNS Regulatory News

アジア太平洋地域はローカルな決済手段の利 用 において引き続き世界をリード Bokuの新たな調 査により明らかに

2028年までに、5人のうち3人（61%）がアジア太平洋地域のeコマース取引でローカルな決済手段を積極的に利用するようになることが、Bokuの新たな調査により明らかに （ビジネスワイヤ） -- ローカライズされた...

April 24 2024
Business Wire

Asia Pacific continues to lead the world in the adoption of local payment methods - new research from Boku reveals

New research from Boku reveals that by 2028, 3 out of 5 (61%) of people will actively use local payment methods for ecommerce transactions within Asia Pacific Boku, the global network for...

April 24 2024
Business Wire

Boku Inc Notice of AGM

Boku Inc 23 April 2024   23 April 2024   Boku, Inc. ("Boku" or the "Company" and, together with its subsidiaries, the "Group")   Notice of AGM Boku (AIM: BOKU), a leading provider of global...

April 23 2024
RNS Regulatory News

IN BRIEF: Boku receives payment aggregator authorisation in India

ancisco-based payment service provider - Says its business in India, Boku Network Services IN Pvt Ltd, has received au ...

April 09 2024
Alliance News

Boku Inc Payment Aggregator Authorisation in India

Boku Inc 09 April 2024   REACH   9 April 2024   Boku Inc. ("Boku" or the "Company" or the "Group")   Full authorisation from the Reserve Bank of India to operate as a Payment Aggregator in...

April 09 2024
RNS Non-Regulatory

Boku Inc Holding(s) in Company

Boku Inc 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN USU7744C1063 Issuer Name BOKU, INC. UK or Non-UK Issuer Non-UK 2. Reason for...

April 02 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.289855072464172.5172.5171.5263541172.24507073DE
4-8-4.44444444444180185171.5469884176.84836539DE
1214.59.20634920635157.5191.5156.5739080179.11686926DE
263222.8571428571140191.5133.5552480167.25356224DE
522315.4362416107149191.5131402558159.46147621DE
156-3.5-1.9943019943175.521077413867147.6179627DE
2604333.333333333312921049526349133.80370896DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.36
(38.14%)
1.48M
NXUNXU Inc
$ 0.4752
(15.51%)
2.13M
ATRAAtara Biotherapeutics Inc
$ 0.6021
(13.63%)
7.96k
RGFReal Good Food Company Inc
$ 0.50
(12.82%)
3.61k
MIGIMawson Infrastructure Group Inc
$ 1.15
(12.75%)
27.37k
CACOCaravelle International Group
$ 0.5423
(-24.68%)
149.35k
AEHLAntelope Enterprise Holdings Ltd
$ 1.58
(-17.28%)
63.18k
ALBTAvalon GloboCare Corporation
$ 0.297
(-12.65%)
231.45k
BMRABiomerica Inc
$ 0.52
(-11.58%)
4.06k
RNAZTransCode Therapeutics Inc
$ 1.27
(-9.93%)
145.52k
GWAVGreenwave Technology Solutions Inc
$ 0.0437
(-0.46%)
5.24M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0442
(-4.12%)
4.1M
LIDRAEye Inc
$ 2.38
(-7.75%)
2.98M
NVAXNovavax Inc
$ 8.95
(0.79%)
2.97M
HSTHost Hotels and Resorts Inc
$ 18.34
(0.00%)
2.81M

Discussion

View Full Feed
tmcfo tmcfo 2 minutes ago
Thanks Rembrandt! Lol
MVNT
StockInfo11 StockInfo11 2 minutes ago
SSVR.v shares more high-grade silver results from its Mogollon project in New Mexico's largest past-producing silver district. One drill hole at the project's Eberle target yielded 1,133 g/t AgEq over 1.65m. Overall results show that mineralization spans at least 2km along the project's Queen Vein
SSVRF
StockItOut StockItOut 2 minutes ago
Likely another reason XTI Aircraft doesn't like Duffy. But XTI Aircraft with Xeriant moved forward none the less. Fact!
XERI
georgeofthebungle georgeofthebungle 2 minutes ago
Thank you
SMCE
ajd ajd 2 minutes ago
I think Xu got 20 million shares for doing that merger in 2020. I was in 3 of his shells he's a real scum bag, lie on top of lie....
SPOM
Poor Man - Poor Man - 2 minutes ago
More like all the clubs in the bag are broken, so there’s nothing left for her to swing.

I’ve always been optimistic about approval. Now, it’s a matter of packing up the park bench and boma, and finding an indoor location.
NWBO
Xunefox Xunefox 2 minutes ago
Had papers years ago in how to build these, was incredibly easy.

6' of stainless 1/2 or 3/8 tubing, 3" sch 40 pipe 2-3 feet long. Had an inlet and outlet tied into your exhaust manifold and end caps welded onto the 3" chamber.

Push vaporized fuel into your distributor.
TGLO
Grandmasim Grandmasim 2 minutes ago
Of course not....
VDRM
just Scottie just Scottie 2 minutes ago
We may be waiting for a couple more years a Chad pace
SFLM
parabolic2020 parabolic2020 4 minutes ago
Umm excuse me, but the company and its Counsel stated that it recieved information DIRECTLY from the OTCM and announced this to the public on the SAME platform listed in the Audit, which the Auditor verified as part of the audit.
So the company, Insiders, Auditors, Legal Counsel PRESENT at t
TXTM
tdbowieknife tdbowieknife 4 minutes ago
Let me guess... He's trying to cover his tracks.


..

.
SONG
researcher59 researcher59 4 minutes ago
TDA vs Schwab - another nice feature we're evidently losing is the earnings calendar for positions held. It's very convenient to look at the monthly calendar and see at a glance how many positions are scheduled to report on any given day. Then click on the day to get the detailed earnings estimate
ModerateIntelligence ModerateIntelligence 4 minutes ago
I guess she'll keep filing forever and NEVER go dark, then?
ETEK
Premium Stocks Premium Stocks 4 minutes ago
Does this pay DIVIDEND ?
BRK.B
hookrider hookrider 4 minutes ago
Have to wonder if mom had any to do with this: My bet Yes!!!

https://www.aol.com/news/barron-trump-declines-rnc-delegate-204720003.html
TAB78 TAB78 4 minutes ago
Judy I mis read your post, let me Google it and see what I can find
CBBT
Eli-316 Eli-316 5 minutes ago
“Just a guess with some fuzzy math.”

I was thinking about 1.5 million but I Love your fuzzy math better.
CGAC
Ockain Ockain 5 minutes ago
Mhra would not make a decision with a consideration on how the share price would react.
NWBO
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 5 minutes ago
Where’s Mr king of Dilution
SUTI
redspeed redspeed 5 minutes ago
$Todos stock analyst thought he was the Pumper King of biotech and made a bad mistake of pretending to be a stock analyst on multiple calls. All the stocks he touted are down +90%. Good thing no one follows this bad advice. Now just an old and washed up [Fake] analyst.
TODOS
al44 al44 6 minutes ago
GOP Targets Non-Citizen Voting, While Dems Say It Isn’t an Issue

It’s a battle of the narratives – and they can’t both be true.

by James Fite | May 10, 2024 |


Republicans are pushing election security again, and as usual, the response from the lef

Your Recent History

LSE
BOKU
Boku
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved