Boku Stock Price - BOKU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boku BOKU London Ordinary Share CMN SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.00 3.64% 114.00 114.00 114.00 114.00 110.00 02:36:08
Bid Price Ask Price Spread Spread % News
110.00 118.00 8.00 6.78% - -
Stock Trades Traded Volume Average Volume 52 Week Range
7 11,506 - 62.50 - 190.00
Last Trade Time Type Quantity Stock Price Currency
09:26:40 O 1,477 110.22p GBX
Industry Sector

Boku Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
277.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boku News

Date Time Source News Article
6/14/201908:36UK Regulatory (RNS & others)Boku Inc Holding(s) in Company
5/31/201910:36UK Regulatory (RNS & others)Boku Inc Total Voting Rights
5/22/201911:27UK Regulatory (RNS & others)Boku Inc Result of AGM
5/22/201909:45Alliance NewsBoku Year To Date Trading Meets Expectations; Signs Two New..
5/22/201902:00UK Regulatory (RNS & others)Boku Inc Capital Markets Day, AGM and Trading Update
5/21/201909:19Alliance NewsBoku Plans To Expand Identity Verification Business Across..
5/21/201902:02RNS Non-RegulatoryBoku Inc Global Expansion of Boku Identity

Boku Discussion Forums - BOKU

No Forum Threads FoundAdd a New Thread

Historical BOKU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.5125.5106.5116.329281k618k327k-11.5-9.16%
1 Month147.5150106.5130.639658k6M554k-33.5-22.71%
3 Months107.75150106131.017636k6M476k6.255.80%
6 Months69.515066.5113.61211186M367k44.564.03%
1 Year9719062.5131.919611827M424k1717.53%
3 Years77.519062.5121.799311827M341k36.547.10%
5 Years77.519062.5121.799311827M341k36.547.10%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 13:54:29