Boku Stock Price - BOKU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Boku Inc. BOKU London Ordinary Share CMN SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 96.00 96.00 96.00 96.00 96.00 03:00:00
Bid Price Ask Price Spread Spread % News
94.00 98.00 4.00 4.08% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 52,393 - 62.50 - 150.00
Last Trade Time Type Quantity Stock Price Currency
04:48:13 O 15,000 96.80p GBX
Industry Sector

Boku Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
239.87Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Boku News

Date Time Source News Article
10/16/201912:43Alliance NewsTAKING AIM: Peel Hunt Pleased With Boku's Go-Jek Buy
10/16/201905:38Alliance NewsBoku Targets Indonesian Fintech Market With GoPay Team Up
10/16/201902:00RNS Non-RegulatoryBoku Inc Boku partners with GoPay in Indonesia
10/02/201906:47Alliance NewsBoku Finance Boss Stuart Neal To Lead Identity Division;..
10/01/201902:01UK Regulatory (RNS & others)Boku Inc Directorate Change
9/30/201911:56UK Regulatory (RNS & others)Boku Inc Total Voting Rights
9/17/201912:41Alliance NewsDIRECTOR DEALINGS: Boku Chief Operating Officer Sells..

Boku Discussion Forums - BOKU

No Forum Threads FoundAdd a New Thread

Historical BOKU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.00104.0096.0099.45111,192-5.00-4.95%
1 Month104.00109.0096.00101.52148,656-8.00-7.69%
3 Months124.50124.5096.00106.27245,120-28.50-22.89%
6 Months117.50150.0096.00122.43533,425-21.50-18.3%
1 Year143.00150.0062.50111.80413,103-47.00-32.87%
3 Years77.50190.0062.50120.48377,34918.5023.87%
5 Years77.50190.0062.50120.48377,34918.5023.87%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 15:11:19