ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,937.99
1.63%
US Tech 100
20,609.00
2.01%
Dow Jones
43,162.30
1.51%
Brent Oil
81.05
1.69%
Bitcoin
99,056.94
2.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Oxford Biodynamics Plc (OBD) Quote

Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

LSE
0.568
-0.032
(-5.33%)
Closed January 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.568
Bid
0.542
Ask
0.594
Volume
15,611,042
0.502 Day's Range 0.718
0.502 52 Week Range 36.50
Market Cap
1.771M
Previous Close
0.60
Open
0.60
Last Trade
4814
@
0.594
(O)
Last Trade Time
Financial Volume
92,371p
VWAP
0.5917
Average Volume (3m)
2,793,512
Shares Outstanding
311,860,000
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-0.03
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
www.oxfordbiodynamics.com
Headquarters
Oxford, Gbr
Founded
-
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 0.60p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 0.502p to 36.50p.

Oxford Biodynamics currently has 311,860,000 shares outstanding. The market capitalization of Oxford Biodynamics is £1.87 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

OBD Latest News

More News

Oxford BioDynamics PLC Result of Placing and Subscription

Oxford BioDynamics PLC 15 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

11 hours ago
RNS Regulatory News

IN BRIEF: Oxford BioDynamics launches GBP6.5 million fund raise

s PLC - Oxford, England-based biotechnology company has two blood testing products on market, the PSE prostate cancer ...

21 hours ago
Alliance News

Oxford BioDynamics PLC WRAP Retail Offer

Oxford BioDynamics PLC 14 January 2025     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW...

January 14 2025
RNS Regulatory News

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 14 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

January 14 2025
RNS Regulatory News

Oxford BioDynamics PLC Issue of shares, Director / PDMR holdings and TVR

Oxford BioDynamics PLC 24 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

December 24 2024
RNS Regulatory News

Oxford BioDynamics PLC Shareholder Loan and Related Party Transaction

Oxford BioDynamics PLC 19 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Shareholder Loan and Related Party Transaction  ...

December 19 2024
RNS Regulatory News

Oxford BioDynamics PLC Directorate Change, Funding Update & Joint Broker

Oxford BioDynamics PLC 16 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Board Changes Update on Funding Appointment of Joint...

December 16 2024
RNS Regulatory News

Oxford BioDynamics PLC Holding(s) in Company

Oxford BioDynamics PLC 06 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 06 2024
RNS Regulatory News

Oxford BioDynamics PLC Response to Share Price Movement

Oxford BioDynamics PLC 03 December 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Response to Share Price Movement   Oxford, UK - 3...

December 03 2024
RNS Regulatory News

Oxford BioDynamics PLC Director/PDMR Shareholding

Oxford BioDynamics PLC 29 November 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Issue of shares in lieu of salary, Director / PDMR...

November 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.557-49.51111111111.1251.1250.50222049400.91138564DE
4-0.632-52.66666666671.21.50.50223466071.10754478DE
12-0.832-59.42857142861.42.20.50227935121.27004032DE
26-7.232-92.71794871797.88.40.50230748122.03502946DE
52-32.632-98.289156626533.236.50.50219548454.14904307DE
156-37.432-98.505263157938510.502100977012.1151708DE
260-113.932-99.503930131114.51250.50265188616.28527333DE

OBD - Frequently Asked Questions (FAQ)

What is the current Oxford Biodynamics share price?
The current share price of Oxford Biodynamics is 0.568p
How many Oxford Biodynamics shares are in issue?
Oxford Biodynamics has 311,860,000 shares in issue
What is the market cap of Oxford Biodynamics?
The market capitalisation of Oxford Biodynamics is GBP 1.87M
What is the 1 year trading range for Oxford Biodynamics share price?
Oxford Biodynamics has traded in the range of 0.502p to 36.50p during the past year
What is the PE ratio of Oxford Biodynamics?
The price to earnings ratio of Oxford Biodynamics is -0.17
What is the cash to sales ratio of Oxford Biodynamics?
The cash to sales ratio of Oxford Biodynamics is 1.37
What is the reporting currency for Oxford Biodynamics?
Oxford Biodynamics reports financial results in GBP
What is the latest annual turnover for Oxford Biodynamics?
The latest annual turnover of Oxford Biodynamics is GBP 1.34M
What is the latest annual profit for Oxford Biodynamics?
The latest annual profit of Oxford Biodynamics is GBP -10.83M
What is the registered address of Oxford Biodynamics?
The registered address for Oxford Biodynamics is 3140 ROWAN PLACE, JOHN SMITH DRIVE, OXFORD BUSINESS PARK SOUTH, OXFORD, OX4 2WB
What is the Oxford Biodynamics website address?
The website address for Oxford Biodynamics is www.oxfordbiodynamics.com
Which industry sector does Oxford Biodynamics operate in?
Oxford Biodynamics operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
16.1M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
58.18M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
CPXCap-xx Limited
0.1475p
(-1.67%)
320.04M

Discussion

View Full Feed
Doubledown75 Doubledown75 2 minutes ago
Maybe 
Vix can cut into the 15's if it has too
SPY
KenFresno KenFresno 2 minutes ago
The FB post deleting continues. If they were hacked why not just make a post that they will have a comment soon on recent activity on X and FB? Follow through on something like this would be a skill a one billion dollar company might want to have.

https://i.postimg.cc/5NFpfptL/FB2.jpg
IQST
Golden Cross Golden Cross 2 minutes ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
Copilotdog Copilotdog 2 minutes ago
Not sold even if they get the drink will it sell. It'll take another 12 months regardless. Dead money.
PSYCF
Golden Cross Golden Cross 2 minutes ago
$GRLF Lowers the authorized common shares from 60 billion to 20 billion. Audited financials coming! Company getting things done as they said they would. Don't think it will be down here for long at this level.
https://www.gurufocus.com/news/2637545/green-leaf-innovationss-strategic-capital-re
GRLF
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutes ago


So the "trends" tab is interesting.  The most common use
MONI
blackhawks blackhawks 3 minutes ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
arachnodude arachnodude 3 minutes ago
This is the epitome of a CYA post. I haven't seen this many circular arguments since someone tried to argue 2+2 equals 5 with 'alternative facts.'
KBLB
ducci1 ducci1 3 minutes ago
Not to Bad! Not Near Tues ! Maybe EOD Fade Out--Ya never Know ?? Have Nice Holidays ??
SPY
Monksdream Monksdream 3 minutes ago
VRME , far below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/15/phhvcIMG_4628.gif
VRME
Doubledown75 Doubledown75 3 minutes ago
Yes I keep having that reoccurring problem as well, something with ihub, happens with barrico and gold spot too.
SPY
glenn1919 glenn1919 3 minutes ago
zeo.....................https://stockcharts.com/h-sc/ui?s=zeo&p=W&b=5&g=0&id=p86431144783
ZEO
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
scubastevemd scubastevemd 4 minutes ago
Looking at the AGA website does make one wonder. The team has 2 people. They talk about the leader having years in the oil and gas industry but does not mention with whom. Also, found it weird that they have a disclaimer for their website. ais it me or does that sound odd?
PLUG
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: 🔥#TRILLER IS MORE THAN JUST AN APP.
A BRIEF COMPREHENSIVE OVERVIEW
https://youtu.be/jHqdI9vhjaw
ILLR
doc2016 doc2016 4 minutes ago
heating issues could be related to chips too close to each other that generate the heat. this issue could be mitigated with change in networking protocol/business flow/dynamic routing and authentication and use of a more distributed architecture? internal network information of heat/temperature/ch
NVDA
urge2surge urge2surge 4 minutes ago
If your serious in your question, I question your trading educational acumen. Furthermore, I'm also suspect at your post content motivations.
IDVV
ORCA ORCA 4 minutes ago
UNFORTUNATILY WE WILL BE STUCK DOWN HERE FOR ANOTHER TWO YEARS BEFORE WE SEE .012S AGAIN
IT SUCKS.SOMEONE JUST PUT 1 MILLION AT .008.TOOK THE BID OUT.ANOTHER YEAR DEAD.THIS CEO HAS NO PLANS TO INCREASE SHAREHOLDER VALUE THAT IS A SURE THING.NEXT TIME I BAIL I WILL NEVER COME BACK IN THIS STOC
RJDG
blackhawks blackhawks 4 minutes ago
How about we drop the redistribution of Fed taxes and instead give each state back what they put in? Goodbye red state America, hello 3rd world red state America.

Just heard on Joy Reid

California contributes 83 billion more dollars to the federal govt. than they receiv
tkg tkg 4 minutes ago
It is not often that a board forces out the chairman. Changes are comming, let's see how Yeves performs, he is a get it done kind of guy.


For 10 years, he held roles of increasing responsibility through multiple acquisitions at Oclaro (acquired by Lumentum), ultimately becomin
LWLG
dexprs dexprs 4 minutes ago
Sold NTLA the 1 usual Covered Call.
NTLA
scortech scortech 5 minutes ago
5 more days and new direction for crypto.
CGAC
955 955 5 minutes ago
What ever happened to ~ Blue ~?
He is credited with convincing me to buy the GSE's 11+ years ago.
USVIHI22 USVIHI22 5 minutes ago
Looking good here. STRH.
STRH

Your Recent History

LSE
OBD
Oxford Biodynamics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads