ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Oxford Biodynamics Plc

Oxford Biodynamics Plc (OBD)

9.40
-0.09
(-0.95%)
Closed March 29 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.40
Bid
9.32
Ask
9.48
Volume
708,095
9.32 Day's Range 9.50
9.00 52 Week Range 51.00
Market Cap
Previous Close
9.49
Open
9.50
Last Trade
7000
@
9.4
(O)
Last Trade Time
Financial Volume
67,130p
VWAP
9.4803
Average Volume (3m)
799,331
Shares Outstanding
202,303,415
Dividend Yield
-
PE Ratio
-1.74
Earnings Per Share (EPS)
-0.05
Revenue
1.34M
Net Profit
-10.83M

About Oxford Biodynamics Plc

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Headquarters
Oxford, Gbr
Founded
1970
Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 9.49p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 9.00p to 51.00p.

Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £18.85 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.74.

OBD Latest News

Oxford BioDynamics PLC Result of AGM

Oxford BioDynamics PLC 27 March 2024     Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Result of AGM 27 March 2024 - Oxford BioDynamics Plc...

TRADING UPDATES: FireAngel CFO resigns; ECR Minerals raises GBP585,000

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

Oxford BioDynamics PLC Results of Fundraising

Oxford BioDynamics PLC 14 March 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

EARNINGS AND TRADING: PensionBee nears profit; OptiBiotix Indian deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Oxford BioDynamics PLC PrimaryBid Offer

Oxford BioDynamics PLC 13 March 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 (WHICH FORMS PART OF DOMESTIC UK...

Oxford BioDynamics PLC Proposed Fundraising

Oxford BioDynamics PLC 13 March 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN ARE RESTRICTED AND ARE NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

Oxford BioDynamics PLC Annual Report & Accounts

Oxford BioDynamics PLC 22 February 2024     Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group") Publication of 2023 Annual Report 22 February 2024...

CORRECT: Oxford BioDynamics plunges as annual loss widens; revenue up

ine to show loss widened, revenue rose) (Alliance News) - Oxford BioDynamics PLC on Wednesday said its full-year loss ...

CORRECT: Oxford BioDynamics plunge as annual profit rises; revenue up

ine to show profit and revenue rose) (Alliance News) - Oxford BioDynamics PLC on Wednesday said its full-year loss na ...

Oxford BioDynamics shares plunge as annual revenue widens; revenue up

Oxford BioDynamics PLC on Wednesday said its full-year loss narrowed, but saw its revenue jump on contracts for EpiSw ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-5.432595573449.94109.22005939.58100558DE
4-3.35-26.274509803912.7513.2953068710.13006547DE
12-16.6-63.84615384622636.5979933119.27379145DE
26-22-70.063694267531.4519117696631.01566718DE
52-5.1-35.172413793114.551989757028.18873705DE
156-78.6-89.318181818288111943228827.73152714DE
260-131.6-93.3333333333141172.5930167335.40364193DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
Scamdestroyer Scamdestroyer 5 minutes ago
He did retire 120 million shares at a measly .0004 cents but a few weeks later had them all given back to him,the mafia are extremely jealous of the vig he is receiving!
AABB
mightymite1 mightymite1 5 minutes ago
Finally Getting The Happy,,, Happyyy !!
I Know there are Several of you out there
That have Wayy More Shares in There ROTH IRA
But what a Nice Feeling to see This Movement !! Finally !!
IQST IQSTEL INC $0.39 +$0.04 +.11.4% 288,010.000 shares $112,295.10
IQST
MartinLutherKing MartinLutherKing 6 minutes ago
I have a strong feeling FoXo is the next Nvidia
FOXO
BoscoLives21 BoscoLives21 7 minutes ago
More good news for the Watertown Eclipse Party — the NCAA Women’s Final is April 7th, and the Men’s on April 8th, Eclipse Day! Man, I’m going to have to sleep in my van!!
$$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$
KEGS
Stock_Barber Stock_Barber 8 minutes ago
Damn... was I accurate!

If you are trying to prove something... all you have proven is that I read it right!

Thanks!

Do you ever get tired digging your stupid hole? I think that it is deep enough...


https://external-content.duckduc
DBMM
tothe tothe 8 minutes ago
Stocksbelow1; For entertainment reasons GDVM is a fun stock, low risk and very predictable. Where else in the OTC you can have -22% as a minor low for the day and still close green with no apparent PPS erosion closing up 24% in a 4 session week.
GDVM
axelvento axelvento 11 minutes ago
Cancer-busting vaccines
Treatments that could train the immune system to identify and destroy cancer cells are on the way.

https://www.nature.com/articles/d41586-024-00842-x
MRNA
Niknak1 Niknak1 12 minutes ago
Why can't you SHUT YOUR MOUTH. YOU POST LIKE YOU ARE ON AMPHETAMINES.
CYDY
boston745 boston745 13 minutes ago
Let me ask you this, do you really want an EV (including a Cybertruck) if "Day After Tomorrow" becomes a reality? Not many ICE vehicles can manage this sort of cold, but certainly no EV could. The range would drop like 80% trying to heat the vehicle and likely impossible to charge.

Te
TSLA
facts_matter14 facts_matter14 13 minutes ago
Why didn’t Maxine file a PR announcing the highest quarterly and annual sales in the 13 year history of the company, and boast about all of the different revenue streams that pumpers want everyone to believe there are, if it is true?

Any real CEO, of a real company, with real product
SRMX
disgusted investor disgusted investor 14 minutes ago
I suppose 3.29.24 will be a typical no trade Friday for pktx
PKTX
AngeloFoca AngeloFoca 15 minutes ago
As I understand Direct, it's effective because it's creating the vaccine when injected into the tumor. Where do you put it to fight other diseases, or blood borne cancers for that matter.
For Christ's sake Gary... Be happy with the fact that between DC-Vax L and Direct ALL SOLID TUMORS are ta
NWBO
axelvento axelvento 15 minutes ago
https://content.govdelivery.com/accounts/UKMHRA/bulletins/392ec3a
NWBO
johnydollar johnydollar 16 minutes ago
Who ever was buying when it was falling can explain better........


Stock_Barber

Member Level
Re: None

Thursday, 02/23/2017 9:56:03 AM

.0005 x .0006 and falling...

And here as well......


S
DBMM
jhdf51 jhdf51 16 minutes ago
It stands for, “Just Helping Dickhead”

;-)

JHD
COOP
Viewmont Viewmont 16 minutes ago
$TMSH .... Funny!!! This is what I get for cancelling my orders 4 days ago!
I've been placing orders since this was at .0002 -.0003, a week or so ago,
then cancelled on 3/25/2024 and 3/26/2034 for some reasons.

Today I got in at .0007 But I have no regrets cause I like
TMSH
Hoghead7 Hoghead7 16 minutes ago
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.exxonmobil.com/news-events/press-releases/detail/436/exxonmobil-and-fuelcell-energy-inc-pursue-novel&ved=2ahUKEwiesJnKw5iFAxUXD1kFHf6jDRwQFnoECBUQAQ&usg=AOvVaw3EWcwgqYUsUcvAbnRHuEW-

https://www.google.c
FCEL
Tom turtles Tom turtles 17 minutes ago
After the R/S , are you guys still gonna be pumping this garbage ? I can hear it now...Uplist to Nasdaq...RS was necessary to get back to the big boards , and Seamus will make sure you guys hear about it. That's what your great CEO has always wanted. He could give two craps about shareholder value.
RNVA
Viewmont Viewmont 19 minutes ago
$TMSH https://twitter.com/viewmont12/status/1773555693330555004
TMSH
Mcoco Mcoco 20 minutes ago
Thank you for your efforts and responding to my question. I appreciate the information. I'll be selling as soon as it makes sense. Which is SOON!!!!
SONG
axelvento axelvento 21 minutes ago
MIT spinout Strand Therapeutics has developed a new class of mRNA molecules that can sense where they are in the body, for more targeted and powerful treatments.

https://news.mit.edu/2024/strand-therapeutics-unlocks-mrna-cancer-fighting-potential-0327
MRNA
BeachBum BeachBum 22 minutes ago
ROKU is huge of course. If they get the app standard or as a download on Vizio or Samsung TV’s, this will run like scammy Spongetech SPNG back in the day. I made a fortune off that play. All the old timers will remember, most were just rookies in this arena like me. Nothing like cutting your teeth o
ROKU
jesster64 jesster64 22 minutes ago
Why would anyone say this now on the cusp of approval?
NWBO

Your Recent History

Delayed Upgrade Clock