ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,160.16
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Quadrise Plc (QED) Quote

Quadrise Plc

Quadrise Plc (QED)

IQ Hedge Event Driven Tracker ETF
1.6375
-0.065
(-3.82%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.6375
Bid
1.545
Ask
1.73
Volume
1,741,686
1.75 Day's Range 1.75
0.66 52 Week Range 3.30
Market Cap
26.161M
Previous Close
1.7025
Open
1.75
Last Trade
38947
@
1.6819
(O)
Last Trade Time
Financial Volume
30,480p
VWAP
1.75
Average Volume (3m)
6,549,928
Shares Outstanding
1,494,904,968
Dividend Yield
-
PE Ratio
-8.33
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.09M

About Quadrise Plc

Sector
Crude Petroleum & Natural Gs
Industry
Investment Advice
Website
www.quadrisefuels.com
Headquarters
London, Gbr
Founded
2006
Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 1.70p. Over the last year, Quadrise shares have traded in a share price range of 0.66p to 3.30p.

Quadrise currently has 1,494,904,968 shares outstanding. The market capitalization of Quadrise is £26.16 million. Quadrise has a price to earnings ratio (PE ratio) of -8.33.

QED Latest News

More News

Quadrise partner HSO receives funding for Valkor Project in Utah

Quadrise PLC on Friday said its Valkor project has received new funding and drilling permission. The London-based s ...

April 19 2024
Alliance News

Quadrise PLC Valkor Project Update

Quadrise PLC 19 April 2024   19 April 2024 Quadrise Plc ("Quadrise" or the "Company") Valkor Project Update Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

April 19 2024
RNS Regulatory News

IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed open offer

ndon-based clean energy technology provider - Says open offer oversubscribed for total of 112.4 million new shares com ...

April 12 2024
Alliance News

Quadrise PLC Results of Open Offer

Quadrise PLC 12 April 2024   THIS ANNOUNCEMENT AND THE INFORMATION HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR FORWARDING...

April 12 2024
RNS Regulatory News

Quadrise PLC Extension of Open Offer Closing Date

Quadrise PLC 22 March 2024   NEITHER THIS ANNOUNCEMENT NOR ANY PART OF IT CONSTITUTES AN OFFER TO SELL OR ISSUE OR THE SOLICITATION OF AN OFFER TO BUY, SUBSCRIBE OR ACQUIRE ANY SECURITIES IN...

March 22 2024
RNS Regulatory News

Quadrise PLC Investor Presentation

Quadrise PLC 20 March 2024   20 March 2024 Quadrise Plc ("Quadrise" or the "Company") Investor Presentation Quadrise Plc (AIM: QED), the supplier of innovative energy solutions for a cleaner...

March 20 2024
RNS Non-Regulatory

IN BRIEF: Quadrise shares sink on discounted fundraise

ndon-based clean energy technology provider - Completes fundraise for GBP1.5 million through the placing of 118.9 mill ...

March 19 2024
Alliance News

Quadrise PLC Placing Results, Open Offer & Posting of Circular

Quadrise PLC 19 March 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

March 19 2024
RNS Regulatory News

EARNINGS AND TRADING: JPMorgan US Smaller optimistic; Burford buyback

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

March 18 2024
Alliance News

*Quadrise to raise GBP1.5m via placing and subscription at 1.25p

...

March 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.297522.20149253731.341.881.34105523011.73022448DE
40.367528.9370078741.271.881.2760438141.53865377DE
12-0.6125-27.22222222222.252.81.1565499281.71168516DE
260.757586.07954545450.883.30.86565603061.95090819DE
520.212514.91228070181.4253.30.6653196581.65684442DE
156-2.5125-60.54216867474.156.660.6643344792.13803399DE
260-1.8625-53.21428571433.580.6638901172.44193352DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
getmoreshares getmoreshares 2 minutes ago
.83 is the 52 week high-- hope we see new highs soon
BLFR
threewheeler threewheeler 2 minutes ago
multi-pennies for now til we know more WDRP
WDRP
WALLnut WALLnut 2 minutes ago
Its not that I couldn't, it's that I'm not going to. And by the way....what I know is still a fact. And now, it really doesn't matter,. Does it?
RDGL
getmoreshares getmoreshares 3 minutes ago
may add a few more- if it dips- have enough!
BLFR
misterfishman misterfishman 3 minutes ago
True since I have almost a million shares so if we get over a dollar it champaign wishes and caviar dreams.
IGPK
boston745 boston745 4 minutes ago
That only equates to robotaxi working in the same capacity as Waymo and Cruise in a few cities. That will increase Teslas cash burn more than it will increase its revenue. It will also increase Tesla accidents count and liability.
TSLA
Genz2 Genz2 4 minutes ago
https://news.microsoft.com/2024/04/23/the-coca-cola-company-and-microsoft-announce-five-year-strategic-partnership-to-accelerate-cloud-and-generative-ai-initiatives/

Coke should spend $50+ million with Wave and get WAY MORE bang for the buck and better security than this agreement wit
peafunke peafunke 4 minutes ago
His supposed break even is 2.5 cents and if you believe him, he gave away half his shares to family and sits around 800k shares. All at a loss. He doesn’t know what dilution is or means to a company… creates stories and excuses claiming groups and calls people names to justify his losses… speaks s
TPTW
frobinso frobinso 5 minutes ago
While I believe this is federal overreach, some states have already done this. For example Washington HB 1450 Bill did it, and unconstitutionally declared it retroactive in 2019/2020 timeframe, and several other states had already done it.
LWLG
Valuator2 Valuator2 6 minutes ago
Filing a franchise Tax Return in Texas is not a big deal. Now that BGEN is back under ENZC, they should file it immediately. Maybe Steve is not aware of it. Here's a little help.
https://comptroller.texas.gov/taxes/franchise/forms/2024-franchise.php
ENZC
misterfishman misterfishman 6 minutes ago
I hope so bro.
IGPK
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Steppenwolf - America

https://youtu.be/3REXu1ZO3BY
Stockman1010101 Stockman1010101 7 minutes ago
hello folks. Better days are here to come.
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Steppenwolf - America (OK, we need some new lyrics but the question remains: America, Where are you Now?)

https://youtu.be/3REXu1ZO3BY
BADALI BADALI 9 minutes ago
$IGPK : JFHE I am not worry about anything. They can sell and they will buy again because all DD is solid here. They are day trader or swing traders both are in red now because they get in and not able to take profit.
1M shares are enough to change the life style.
Long and Strong here.
IGPK
learningcurve2020 learningcurve2020 9 minutes ago
It's not GBM or he wouldn't be getting back to work. Likely prostate, IMO.


>>The type of cancer has not been disclosed, but the King's medical team are "sufficiently pleased with the progress made so far that the King is now able to resume a number of public-facing duties".
NWBO
newmedman newmedman 11 minutes ago
https://twitter.com/InternetH0F/status/1784319122370699664
yp_1 yp_1 12 minutes ago
Re: “but i would expect he has some vested interest in this atleast morally”. There is no morality in play when it comes to money, and we all know that.
SEV
DewDiligence DewDiligence 14 minutes ago
WY 1Q24 CC transcript:

https://finance.yahoo.com/news/q1-2024-weyerhaeuser-co-earnings-043100673.html
WY
TRADER99 TRADER99 14 minutes ago
https://twitter.com/pennytrader99/status/1784331001893675481?t=TmRoWnFzwUuj67UETclw4A&s=19
CIVX
fuagf fuagf 14 minutes ago
Who are you voting for? For "Voting for closing the borders" - a stupid, disingenuous, empty conservative slogan -- Trump
and his MAGAs are blocking the present bipartisan bill. Who are you voting for? Who. Trump for the 3rd time, eh.

Your Recent History

LSE
QED
Quadrise
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved