Oxford Biomedica Stock Price - OXB

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Oxford Biomed. OXB London Ordinary Share GB0006648157 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.69% 12 12 11.76 11.82 11.8 11:29:47
Bid Price Ask Price Spread Spread % News
11.9 12 0.1 0.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
342 7,602,094 11.9088p 905.32kp - 3.83 - 12.30
Last Trade Time Type Quantity Stock Price Currency
11:52:31 O 10,000 11.86p GBX
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

Oxford Biomed. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
366.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Oxford Biomed. News

Date Time Source News Article
2/15/201807:00PR Newswire (US)Oxford BioMedica Announces Collaboration and Licence..
2/15/201806:21Alliance NewsOxford BioMedica Inks Potential USD100 Million Deal With..
2/15/201802:00UK Regulatory (RNS & others)Oxford Biomedica PLC Bioverativ Collaboration and Licence..
2/01/201806:28UK Regulatory (RNS & others)Oxford Biomedica PLC Total Voting Rights
1/23/201806:57Alliance NewsOxford BioMedica Wins GBP3 Million UK State Grant For Viral..
1/23/201804:45UK Regulatory (RNS & others)Oxford Biomedica PLC £3 million Innovate UK grant
1/23/201804:30UK Regulatory (RNS & others)Oxford Biomedica PLC Director Dealings / Market Share..

Oxford Biomed. Discussion Forums - OXB

No Forum Threads Found (Add a New Thread)

Historical OXB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1212.310.1211.79212M40M13M1.8818.58%
1 Month10.812.39.7511.14342M40M9M1.211.11%
3 Months8.512.38.510.35811M40M8M3.541.18%
6 Months9.0612.37.759.75511M41M7M2.9432.45%
1 Year412.33.838.5004759k74M8M8200.00%
3 Years8.4513.2537.915355k83M5M3.5542.01%
5 Years2.513.251.3256.96673k83M4M9.5380.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 19:42:38