Liontrust Asset Management Stock Quote LIO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Liontrust Asset Management Plc (LIO) Quote

Liontrust Asset Management Plc (LIO)

669.00

15.00

(2.29%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

669.00

Bid

667.00

Ask

668.00

Volume

185,760

652.00 Day's Range 673.00

519.00 52 Week Range 884.50

Market Cap

Previous Close

654.00

Open

652.00

Last Trade

Last Trade Time

Financial Volume

1,241,988p

VWAP

668.598

Average Volume (3m)

217,549

Shares Outstanding

63,846,985

Dividend Yield

14.05%

PE Ratio

10.83

Earnings Per Share (EPS)

0.62

Revenue

243.34M

Net Profit

39.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.liontrust.co.uk

Headquarters

London, Gbr

Founded

1970

Liontrust Asset Management Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker LIO. The last closing price for Liontrust Asset Management was 654p. Over the last year, Liontrust Asset Management shares have traded in a share price range of 519.00p to 884.50p.

Liontrust Asset Management currently has 63,846,985 shares outstanding. The market capitalization of Liontrust Asset Management is £425.86 million. Liontrust Asset Management has a price to earnings ratio (PE ratio) of 10.83.

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust assets under management down 12% on year amid more outflows

Liontrust Asset Management PLC on Wednesday acknowledged that is core investment strategies have been "out of favour" ...

Liontrust Asset Management PLC Trading Statement

Liontrust Asset Management PLC 17 April 2024 LEI: 549300XVXU6S7PLCL855 For immediate release 17 April 2024 Stock Exchange Announcement LIONTRUST ASSET MANAGEMENT PLC Trading Update ...

Liontrust Asset Management PLC Form 8.3 - MATTIOLI WOODS PLC

Liontrust Asset Management PLC 19 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 07 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC -Amendment

Liontrust Asset Management PLC 05 March 2024 FORM 8 AMENDMENT The Form 8.3 - MOLTEN VENTURES PLC announcement released on 05/03/2024 at 12:25 under RNS No 6662F has been amended. ...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 05 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 04 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Liontrust Asset Management PLC Form 8.3 - MOLTEN VENTURES PLC

Liontrust Asset Management PLC 01 March 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-23	-3.32369942197	692	698	650	195861	673.91988196	DE
4	2	0.299850074963	667	698	623	238223	672.27655456	DE
12	49.5	7.99031476998	619.5	712.5	604	217549	657.70949752	DE
26	116	20.9764918626	553	712.5	519	308899	599.47308315	DE
52	-161	-19.3975903614	830	884.5	519	320727	643.31603336	DE
156	-887	-57.0051413882	1556	2560	519	244581	1073.27716258	DE
260	29	4.53125	640	2560	519	200718	1083.16552297	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.26 (73.84%)	64.8M
NIVFNewGenIvf Group Ltd	$ 1.9199 (47.68%)	55.76M
AGENAgenus Inc	$ 11.81 (42.29%)	2.43M
IFBDInfobird Company Ltd	$ 5.22 (41.46%)	3.83M
SBFMSunshine Biopharma Inc	$ 1.1199 (38.70%)	28.81M
MFImF International Ltd	$ 2.33 (-77.68%)	19.99M
NWGLNature Wood Group Ltd	$ 5.95 (-64.69%)	1.95M
ICLKiClick Interactive Asia Group Ltd	$ 1.22 (-51.78%)	670.79k
NUWENewellis Inc	$ 0.167 (-42.21%)	17.48M
SGBXSafe and Green Holdings Corporation	$ 0.1436 (-34.43%)	7.55M
PEGYPineapple Energy Inc	$ 0.0618 (19.08%)	301.77M
SQQQProShares UltraPro Short QQQ	$ 11.425 (-4.79%)	115.63M
INTCIntel Corporation	$ 31.725 (-9.64%)	93.06M
TSLATesla Inc	$ 167.1984 (-1.75%)	84.52M
BDRXBiodexa Pharmaceuticals PLC	$ 1.2661 (74.68%)	64.8M

koolmc

koolmc 2 minutes ago

nice five's hitting now

Tab$

Tab$ 2 minutes ago

Completely agree with you. I’m satisfied with any progress.

sspalmo

sspalmo 2 minutes ago

There was no stipulation of NASDAQ on being a part of this deal. The whole point of the "business combination agreement" with a SPAC that had $19 in cash was to sell more shares. Wasn't that the reason the Authorized Share count increased?

tntgraham

tntgraham 3 minutes ago

Quiet here today, Maybe next week.

boston745

boston745 3 minutes ago

Looks like TA, that madg posted that so you could then post that im posting BS.

Its funny that Sintx selling its spinal IP and Amedica name to CTL is actually action aligned with Zimmer Biomets goal to license Sintx core tech outside of Hip/Knee as stated back in 2011.

misterfishman

misterfishman 3 minutes ago

I envy you teach, you get to enjoy and love that beautiful new little one.

Altitrade Partners

Altitrade Partners 3 minutes ago

Once they get their filings current, the warning will disappear.

Chartmaster

Chartmaster 3 minutes ago

OK, but first you have to post your 20's you said you are holding.....waiting, tick tock!!! Lmao

pinkslipjunkie

pinkslipjunkie 3 minutes ago

Come on power hour close it up in the green.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 minutes ago

Share Profile

Market Cap: Micro Cap
$4.30M
Shares Outstanding
22.74M
Shares held by Institutions
--
Enterprise Value
$8.10M

Missile14b

Missile14b 4 minutes ago

Maybe KISSINGER's getting their quads afterall. 🤣🙈

Capsule

Capsule 4 minutes ago

Solid facts. Thank you.

-Yes

arizona1

arizona1 4 minutes ago

LOL. YOU guys are largely responsible for the existence of a Donald Trump because of the Democrats' policies and their candidates

Your stupidity is on you. Own it!

Demolition Man

Demolition Man 4 minutes ago

I am being 100% sincere when I say thank you and the Belgium group for setting up these events. If not, team NioCorp would continue to get away with murder while being paid like kings. Thank you for at least trying to stay on top of this very sneaky team. WalterC you and AO seem like a good dudes w

Real McCoy

Real McCoy 4 minutes ago

Nice. Question for you: is it possible that since they announced this was liquidated in 2018 with nothing since, that that’s bad and there is no value here?

Batman412

Batman412 4 minutes ago

Lol crazy ppl who bought twos up 50 100% here come pumpers lol no 8k this is a scam

Rainer

Rainer 4 minutes ago

COC - https://www.otcmarkets.com/otcapi/company/financial-report/399157/content

nilremerlin

nilremerlin 5 minutes ago

https://businessofcannabis.com/pressure-piles-on-dea-to-make-a-decision-on-cannabis-rescheduling-as-21-senators-demand-action/

I'm checking the Federal Register every day at 5pm, especially now that Mercury is Direct.

JusticeWillWin

JusticeWillWin 5 minutes ago

Exactly, COOP's fair value was $200, now with the lower P/E even more IMO, see

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174283852

After the recent earnings, the PE ratio is now only 8.25, I think it was over 10 earlier, the stock should be trading

uber darthium

uber darthium 5 minutes ago

“Before they went BR”… did you mean BANKRUPT ?

Long Duk Dong
Re: MFranny post# 112844
Friday, April 26, 2024 1:58:47 PM
Post# of 112852
Here's a more current presentation quoting biofloc survival rates as high as over 90%. Looks like Kings Shrimp Farm

Monksdream

Monksdream 5 minutes ago

OPTN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/26/huhdvIMG_7742.gif

spdpro

spdpro 5 minutes ago

Have a good weekend > Later

mascale

mascale 5 minutes ago

Liberian gold-mining boom is monitored worldwide: Literacy! (See U.S. Geological Survey, e.g.)

https://www.ceicdata.com/en/indicator/liberia/gold-production

Liontrust Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions