We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Monks Investment Trust PLC 19 April 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 19/04/2024, the Company announces...
Monks Investment Trust PLC 19 April 2024 The Monks Investment Trust PLC (MNKS) 18 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1245.37p Cum Fair NAV...
Monks Investment Trust PLC 18 April 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 18/04/2024, the Company announces...
Monks Investment Trust PLC 18 April 2024 The Monks Investment Trust PLC (MNKS) 17 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1248.14p Cum Fair NAV...
Monks Investment Trust PLC 17 April 2024 The Monks Investment Trust PLC (MNKS) Legal Entity Identifier: 213800MRI1JTUKG5AF64 Purchase of Own Securities On 17/04/2024, the Company announces...
Monks Investment Trust PLC 17 April 2024 The Monks Investment Trust PLC (MNKS) 16 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1255.57p Cum Fair NAV...
Monks Investment Trust PLC 16 April 2024 The Monks Investment Trust PLC (MNKS) 15 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1263.52p Cum Fair NAV...
Monks Investment Trust PLC 15 April 2024 The Monks Investment Trust PLC (MNKS) 12 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1281.98p Cum Fair NAV...
Monks Investment Trust PLC 12 April 2024 The Monks Investment Trust PLC (MNKS) 11 April 2024 Legal Entity Identifier : 213800MRI1JTUKG5AF64 Cum Par NAV 1292.06p Cum Fair NAV...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -36 | -3.125 | 1152 | 1154 | 1102 | 340969 | 1128.29611355 | DE |
4 | -26 | -2.27670753065 | 1142 | 1158 | 1102 | 462979 | 1137.49601086 | DE |
12 | 78 | 7.51445086705 | 1038 | 1158 | 1030 | 486521 | 1103.82793746 | DE |
26 | 191 | 20.6486486486 | 925 | 1158 | 883 | 409426 | 1051.65787438 | DE |
52 | 153 | 15.8878504673 | 963 | 1158 | 883 | 367566 | 1016.5862104 | DE |
156 | -300 | -21.186440678 | 1416 | 1482 | 875 | 411473 | 1093.41056248 | DE |
260 | 236 | 26.8181818182 | 880 | 1490 | 619 | 399406 | 1088.89604372 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions