ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,111.32
1.25%
US Tech 100
17,275.00
1.75%
Dow Jones
38,294.40
0.55%
Brent Oil
88.145
-0.01%
Bitcoin
63,907.83
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Zegona Communications Plc (ZEG) Quote

Zegona Communications Plc

Zegona Communications Plc (ZEG)

AstraZeneca PLC
238.00
0.00
(0.00%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
238.00
Bid
224.00
Ask
234.00
Volume
33,519
228.00 Day's Range 236.00
30.70 52 Week Range 248.00
Market Cap
14.567M
Previous Close
238.00
Open
228.00
Last Trade
1056
@
238
(O)
Last Trade Time
Financial Volume
78,461p
VWAP
234.0785
Average Volume (3m)
244,249
Shares Outstanding
6,172,424
Dividend Yield
-
PE Ratio
-4.40
Earnings Per Share (EPS)
-0.54
Revenue
-
Net Profit
-3.31M

About Zegona Communications Plc

Sector
Finance Services
Industry
Finance Services
Website
www.zegona.com
Headquarters
London, Gbr
Founded
1970
Zegona Communications Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ZEG. The last closing price for Zegona Communications was 238p. Over the last year, Zegona Communications shares have traded in a share price range of 30.70p to 248.00p.

Zegona Communications currently has 6,172,424 shares outstanding. The market capitalization of Zegona Communications is £14.57 million. Zegona Communications has a price to earnings ratio (PE ratio) of -4.40.

ZEG Latest News

More News

Vodafone in Talks With Several Parties Over Options for Italian Business

By Ian Walker Vodafone Group said it is exploring merger or disposal options for its Italian business with several parties as it focuses on right-sizing the company's portfolio for growth...

December 18 2023
Dow Jones News

Zegona Communications PLC Director/PDMR Shareholding

Zegona Communications PLC 18 December 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

December 18 2023
UK Regulatory

Zegona Communications PLC Holding(s) in Company

Zegona Communications PLC 30 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK Issuer UK...

November 30 2023
UK Regulatory

Zegona Communications PLC Total Voting Rights

Zegona Communications PLC 30 November 2023 NOT FOR DISTRIBUTION, PUBLICATION OR RELEASE, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO OR FROM THE UNITED STATES OR CANADA, AUSTRALIA...

November 30 2023
UK Regulatory

Zegona Communications PLC Holding(s) in Company

Zegona Communications PLC 20 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK Issuer UK...

November 20 2023
UK Regulatory

Zegona Communications PLC Holding(s) in Company

Zegona Communications PLC 20 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK Issuer UK...

November 20 2023
UK Regulatory

Zegona Communications PLC Holding(s) in Company

Zegona Communications PLC 20 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK Issuer UK...

November 20 2023
UK Regulatory

Zegona Communications PLC Director/PDMR Shareholding

Zegona Communications PLC 17 November 2023 17 November 2023 Zegona Communications plc ("Zegona" or the "Company") Notification of transactions by Persons Discharging...

November 17 2023
UK Regulatory

Zegona Communications PLC Holding(s) in Company

Zegona Communications PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.2520325203324624822835275241.03829908DE
4125.30973451327226248216173986239.60803959DE
125328.6486486486185248184244249225.10149886DE
2690.561.3559322034147.5248135240405195.22131912DE
52184.5344.85981308453.524830.7127170194.30113409DE
156103.576.9516728625134.524830.7497964153.12811615DE
260135.5132.195121951102.524830.7413739138.24671421DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.2601
(73.85%)
65.86M
IBRXImmunityBio Inc
$ 7.44
(45.60%)
28.03M
AGENAgenus Inc
$ 12.05
(45.18%)
2.64M
NIVFNewGenIvf Group Ltd
$ 1.885
(45.00%)
56.03M
ULHUniversal Logistics Holdings Inc
$ 45.31
(37.76%)
408.72k
MFImF International Ltd
$ 2.3999
(-77.01%)
20.15M
NWGLNature Wood Group Ltd
$ 5.2907
(-68.60%)
2.06M
ICLKiClick Interactive Asia Group Ltd
$ 1.225
(-51.58%)
672.69k
NUWENewellis Inc
$ 0.164
(-43.25%)
17.68M
SGBXSafe and Green Holdings Corporation
$ 0.143399
(-34.52%)
7.64M
PEGYPineapple Energy Inc
$ 0.064
(23.31%)
306.23M
SQQQProShares UltraPro Short QQQ
$ 11.3901
(-5.08%)
119.93M
INTCIntel Corporation
$ 31.775
(-9.50%)
96.8M
TSLATesla Inc
$ 167.3792
(-1.65%)
89.84M
BDRXBiodexa Pharmaceuticals PLC
$ 1.2601
(73.85%)
65.86M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 3 minutes ago
There is some merit to what you say but your coment is clouded and should be tempered with your plan to buy cheap shares to pay off your purchase of NIOBW warrants which you shared with us. I would not recommend anyone follow your lead and instead do their own research and make their own investment
NB
BeachBum BeachBum 4 minutes ago
You didn’t profit selling it down from .0017 where u started. Impossible.
AHRO
Viewmont Viewmont 4 minutes ago
$HIRU Great advancements!
https://www.mining.otchiru.com/
https://www.otchiru.com/logistics/
https://www.otchiru.com/
Hiru Corporation (OTC: HIRU) Announces Return of 1 Billion Shares
Press Release | 04/26/2024
HIRU
Long Duk Dong Long Duk Dong 4 minutes ago
Yes, Kings Shrimp Farm not TAA/GRPS TAA bought the 1860 acre farm from them on a vendor take back.
GRPS
shermann7 shermann7 4 minutes ago
Trump Immunity, Protecting Vote Fraud, Economy Skidding - Greg Hunter Weekly Wrap Up - VIDEO

https://usawatchdog.com/trump-immunity-protecting-vote-fraud-economy-skidding/

Shermann
capgain capgain 4 minutes ago
A hauntingly beautiful song. R.I.P Mike.
mikepgator mikepgator 4 minutes ago
Could hit 15 before close, there are no shares for sale!!
RDGL
arizona1 arizona1 4 minutes ago
Baby needs a constant babysitter.

Trump lawyers are taking shifts to keep him awake in courtroom: legal analysts

Former President Donald Trump's lawyers have a new way to keep their sleepy client awake in court, according a legal analyst sitting in on the trial.
Magnum7419 Magnum7419 5 minutes ago
even better who cares who CG is !
AHRO
valleybenedetto valleybenedetto 5 minutes ago
Insults are a sign of low intelligence.
DJT
Inquirig Inquirig 5 minutes ago
https://www.youtube.com/watch?v=3DkEePjRP04
NWBO
Missile14b Missile14b 5 minutes ago
CG signs off too, and screws up filings!
He couldn't even file his form 4, lol.
Check out last year's 10-K

https://investorshub.advfn.com/uimage/uploads/2024/4/26/eixngimage_(4).jpg
AHRO
HGilS HGilS 5 minutes ago
Picture :-)
ELTP
mascale mascale 5 minutes ago
Then anyone follows data v. rancid-linked posts!
HIRU
Monksdream Monksdream 5 minutes ago
FUTU new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/4/26/txirgIMG_7747.gif
FUTU
mzasif mzasif 5 minutes ago
The ONLY OTC stock out there that will make us "Millionaire++" if we HOLD it tight and for at least 6 months.... need to stay beyond Q2 in order to see real growth with production in full swing.

But do make sure to pull your principal money out when time is right and ripe.
BLEG
BlazingStocks BlazingStocks 5 minutes ago
$FRGGF - Experienced Management Team
Led by President Lorne Warner and with the recent appointment of industry expert Matt Warder as Strategic Advisor, Forge Resources Corp. (OTCQB: FRGGF) (CSE: FRG) boasts a seasoned management team with diverse expertise in exploration, development, and str
FRGGF
Lurker3 Lurker3 5 minutes ago
Xena I asked you not to message me privately. So stop it pls
LWLG
learningcurve2020 learningcurve2020 5 minutes ago
Flopper and the others require the skeptics always include their unabridged sentiment at the bottom of each post.
NWBO
buylowsellhighcanada buylowsellhighcanada 5 minutes ago
MWRK - stock to watch? Volume increase this week. Has it seen the bottom at .02 cents.
MWRK
Mugsy Mugsy 6 minutes ago
Bout to pop off again. Bid growing nicely
ABQQ
NASDAQ2020 NASDAQ2020 6 minutes ago
Im getting a Seafood Tower 3 feet tall !!!!!!!!!!!!!!!!!
ELTP
Reac Reac 6 minutes ago
A couple scenarios.
1. No news over the weekend and maybe the stock opens flat or a little down or maybe even a little up on Monday.
2. Filings come out over the weekend and an explosive move up on Monday.

Decisions decisions lol
IGPK
Stock_Barber Stock_Barber 6 minutes ago
Always spreading lies, aren't you Pink!

You are obviously either very confused on many issues... or purposefully lie to mislead others!

No defamation whatsoever! FACTS and future predictions / opinions!



https://y.yarn.co/2afba437-b4ab-459
DBMM

Your Recent History

LSE
ZEG
Zegona Communications
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved