ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,732.93
0.25%
US Tech 100
19,426.40
0.54%
Dow Jones
42,208.22
0.20%
Brent Oil
74.565
1.13%
Bitcoin
64,159.54
1.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Quote

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
30.50
0.00
(0.00%)
Closed September 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
30.50
Bid
29.80
Ask
31.20
Volume
0.00
30.50 Day's Range 30.50
28.70 52 Week Range 31.50
Market Cap
91.417M
Previous Close
30.50
Open
30.50
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
23,328
Shares Outstanding
299,727,340
Dividend Yield
10.23%
PE Ratio
32.45
Earnings Per Share (EPS)
0.01
Revenue
4.78M
Net Profit
2.82M

About Albion Crown Vct Plc

Sector
Finance Services
Industry
Investment Trusts Div'd
Website
www.albion.capital/funds/crwn
Headquarters
London, Gbr
Founded
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 30.50p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 31.50p.

Albion Crown Vct currently has 299,727,340 shares outstanding. The market capitalization of Albion Crown Vct is £91.42 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 32.45.

Ask ADVFN Intelligence (AI)

CRWN Latest News

More News

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

August 30 2024
UK Regulatory

NAV Update

NAV Update THIS ANNOUNCEMENT HAS BEEN DETERMINED BY THE COMPANY TO CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF THE UK VERSION OF MARKET ABUSE REGULATION (EU) NO. 596/2014, WHICH IS PART OF UK...

August 16 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

July 31 2024
UK Regulatory

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

July 24 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

July 05 2024
UK Regulatory

Portfolio and NAV update

Portfolio and NAV update Albion Crown VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio and NAV Update On 24 April 2024, it was announced that KnowBe4 had entered into a definitive agreement to...

July 02 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

June 28 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

June 21 2024
UK Regulatory

Change of Name

Change of Name Albion Crown VCT PLC(the “Company”) (formerly Crown Place VCT PLC) Change of name to Albion Crown VCT PLC LEI Code 213800SYIQPA3L3T1Q68 The Board is pleased to announce that...

June 17 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

May 31 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.530.530.51353130.5DE
40030.530.530.51768330.5DE
121.65.5363321799328.930.528.92332829.46126495DE
261.65.5363321799328.930.528.93649529.06799387DE
52-1-3.174603174631.531.528.73006929.74790092DE
156-2.7-8.1325301204833.233.828.72304030.85683402DE
260-2.2-6.7278287461832.733.828.71891330.86736354DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
Truth_is_a_tool Truth_is_a_tool 4 minutes ago
Thank you 🙏 . Looking good !
KBLB
Huggy Bear Huggy Bear 4 minutes ago
I watched that fraud in action as well. But I guess it is impossible for con artists to understand that not everyone wants to make tons of money by running with criminals and fleecing their fellow man.
FORW
Filterthenoise Filterthenoise 5 minutes ago
And we own and control it!!!
RNVA
Triple nickle Triple nickle 5 minutes ago
MSS 1.64 a/h
MSS
Roofus Roofus 5 minutes ago
$0.05 coming soon ….

Just kidding :-)

Multiply that price by like 50.
RDGL
Filterthenoise Filterthenoise 5 minutes ago
FOXO 11/13 days green in a creeping wick
FOXO
Triple nickle Triple nickle 5 minutes ago
MSS still moving up in a/h 1.62
MSS
1vman 1vman 5 minutes ago
*****🅰️🅰️🅰️ Yet another HCMC red close again today - this is going to get hit with the dreaded CE soon on OTC markets

ENOUGH SAID
HCMC
getmoreshares getmoreshares 6 minutes ago
https://x.com/RickyDoggin/status/1838668756853363043
MAGA_PATRIOT MAGA_PATRIOT 6 minutes ago
Patt - I agree with you, but I definitely understand the frustration as well. I can't speak for anyone else, but my frustration isn't coming from how long it's taking them, it's coming from the following:

1. Hyping this several months ago, leading Shareholders to believe that QB was
PWDY
getmoreshares getmoreshares 6 minutes ago
https://x.com/RickyDoggin/status/1838668756853363043
nhtrader nhtrader 6 minutes ago
Up 8% and not a peep! Almost $100 high.
COOP
ORCA ORCA 7 minutes ago
THEY LIKE TO FEED ON BIG BIDS.IT ATTRACTS THEM.LIKE THE WILD DOGS AND HYENAS.
RJDG
Squirrely_McShitty Squirrely_McShitty 7 minutes ago
"You mean to tell me 5 guys going thru a midlife crisis in their late 40s wearing Canadian tuxedos and muscle shirts at a sports bar “business meeting” DIDNT deliver? Lol NO WAY?"

Seriously now, that was funny. Gotta give credit where it's due.
CNNA
Dyno89 Dyno89 7 minutes ago
Clearly discussing other stocks and not this one at the moment lmao. Hence, the “used to be” a lot of the interest remark. There’s clearly no current interest here, which is obvious by the volume and price action.
PWDY
Tahoe2468 Tahoe2468 7 minutes ago
One month chart cup and handle forming hopefully lol
RONN
prototype_101 prototype_101 7 minutes ago
F2, Polariton is turning into something none of us expected until now, Lebby has kept this all under wraps, but these Developments are HUGE!! It now looks to me that Polariton has scaled this incredible technology using LWLG materials on 200mm Wafers to support a Mass Commercial launch in 2025, the
LWLG
Quikshft Quikshft 8 minutes ago
Critical metric in my opinion. If Endurion is only par with other batteries in energy density and other measures, but it lasts twice as long? Winner.
CRTG
cadillacdave cadillacdave 8 minutes ago
That's possible, as Neb moves markets!

But I do think he believes in what he is saying and is on the right track with his assessments. Just his timing is off, as he didn't give much weight to the election cycle.
TSLA
glenn1919 glenn1919 8 minutes ago
przo...................................................A/H
MoneyMan MoneyMan 8 minutes ago
I want it to be lower. That is the entire point here. One44 needs to convert and be done.

Again, learn how the penny stock market works before investing.

SINC
Acehole Acehole 8 minutes ago
Where do you see a 10-K? There is nothing on EDGAR.
SEEL
SkyLimit2022 SkyLimit2022 9 minutes ago
Support Stephen Webb!

https://investorshub.advfn.com/uimage/uploads/2024/9/24/bgweyIMG_9555.jpeg
https://youtu.be/_vV2M4c3fEo
https://investorshub.advfn.com/uimage/uploads/2024/9/24/liithgiphy.gif
https://youtu.be/kNW27w95m80
https://investorshub.advfn.c
NWBO
hedge_fun hedge_fun 9 minutes ago
Tony should be doing infomercials from Lena…….

instead of the occasional snippets that last 20 seconds.

You know, act like APRU owns the place, which they don’t.

And what about the TX subsidiary that’s doing multi-million$?

All this supp
APRU

Your Recent History

LSE
CRWN
Albion Crown Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved