ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.47
0.79%
Bitcoin
63,887.88
0.42%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Albion Crown Vct Plc (CRWN) Quote

Albion Crown Vct Plc

Albion Crown Vct Plc (CRWN)

Crown Capital Partners Inc
30.50
0.00
(0.00%)
Closed September 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.50
Bid
29.80
Ask
31.20
Volume
6,889
30.50 Day's Range 30.50
28.70 52 Week Range 31.50
Market Cap
91.417M
Previous Close
30.50
Open
30.50
Last Trade
6889
@
29.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
24,293
Shares Outstanding
299,727,340
Dividend Yield
10.23%
PE Ratio
32.45
Earnings Per Share (EPS)
0.01
Revenue
4.78M
Net Profit
2.82M

About Albion Crown Vct Plc

Sector
Finance Services
Industry
Investment Trusts Div'd
Website
www.albion.capital/funds/crwn
Headquarters
London, Gbr
Founded
1998
Albion Crown Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CRWN. The last closing price for Albion Crown Vct was 30.50p. Over the last year, Albion Crown Vct shares have traded in a share price range of 28.70p to 31.50p.

Albion Crown Vct currently has 299,727,340 shares outstanding. The market capitalization of Albion Crown Vct is £91.42 million. Albion Crown Vct has a price to earnings ratio (PE ratio) of 32.45.

Ask ADVFN Intelligence (AI)

CRWN Latest News

More News

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

August 30 2024
UK Regulatory

NAV Update

NAV Update THIS ANNOUNCEMENT HAS BEEN DETERMINED BY THE COMPANY TO CONTAIN INSIDE INFORMATION FOR THE PURPOSES OF THE UK VERSION OF MARKET ABUSE REGULATION (EU) NO. 596/2014, WHICH IS PART OF UK...

August 16 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

July 31 2024
UK Regulatory

Merger Discussions

Merger Discussions JOINT ANNOUNCEMENT - MERGER DISCUSSIONS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

July 24 2024
UK Regulatory

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION CROWN VCT PLC LEI Code 213800SYIQPA3L3T1Q68                                                                                ...

July 05 2024
UK Regulatory

Portfolio and NAV update

Portfolio and NAV update Albion Crown VCT PLCLEI Code 213800SYIQPA3L3T1Q68Portfolio and NAV Update On 24 April 2024, it was announced that KnowBe4 had entered into a definitive agreement to...

July 02 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Albion Crown VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

June 28 2024
UK Regulatory

Albion Crown VCT PLC: Interim Management Statement

Albion Crown VCT PLC: Interim Management Statement Albion Crown VCT PLC Interim Management StatementLEI Code: 213800SYIQPA3L3T1Q68 IntroductionI present Albion Crown VCT PLC (the “Company”)’s...

June 21 2024
UK Regulatory

Change of Name

Change of Name Albion Crown VCT PLC(the “Company”) (formerly Crown Place VCT PLC) Change of name to Albion Crown VCT PLC LEI Code 213800SYIQPA3L3T1Q68 The Board is pleased to announce that...

June 17 2024
UK Regulatory

Total voting rights and Capital

Total voting rights and Capital Crown Place VCT PLC Total Voting Rights and Capital LEI Code 213800SYIQPA3L3T1Q68 In conformity with the provisions of Disclosure Guidance and Transparency Rule...

May 31 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.530.530.51783530.5DE
40030.530.530.51825130.5DE
121.65.5363321799328.930.528.92429329.43126609DE
261.65.5363321799328.930.528.93629629.06519192DE
52-1-3.174603174631.531.528.72992429.74722193DE
156-2.7-8.1325301204833.233.828.72299130.85914875DE
260-2.2-6.7278287461832.733.828.71891330.86798279DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLVNBowleven Plc
0.275p
(57.14%)
945.06k
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
PPSProton Motor Power Systems Plc
0.60p
(33.33%)
1.41M
MOSMobile Streams Plc
0.1475p
(28.26%)
126.36M
NFXNuformix Plc
0.07p
(-54.84%)
93.6M
JADEJade Road Investments Limited
0.30p
(-40.00%)
1.06M
WSBNWishbone Gold Plc
0.375p
(-31.82%)
26.8M
CTAICatenai Plc
0.15p
(-30.23%)
38.77k
DOCSDr. Martens Plc
51.90p
(-19.03%)
22.48M
GBPGlobal Petroleum Limited
0.125p
(35.14%)
637.49M
CZNCurzon Energy Plc
0.045p
(38.46%)
595.25M
NTVONativo Resources Plc
0.0027p
(0.00%)
393.5M
MSMNMosman Oil And Gas Limited
0.035p
(2.94%)
363.54M
UKOGUk Oil & Gas Plc
0.041p
(-1.20%)
363.2M

Discussion

View Full Feed
RitonavirCYP3A4 RitonavirCYP3A4 3 minutes ago
Q: Is there any precedence where SEC won against a insider trading allegation against director of a company. Did they keep disgorged ill-gotten gains or return to injured shareholders?
A: Yes, the SEC has successfully pursued insider trading allegations against corporate directors in the past
cojoboy cojoboy 4 minutes ago
All freaking week..lol..when it happens...time change..but..what do I know😂😂😂😂
IGPK
newflow newflow 6 minutes ago
AI IS ON OUR SIDE, THE FORMER EQUITY.
why would any debtor appoints two insider executives to administer a liquidating trust after all claims are satisfied?
Based on the information provided in the search results and the context of your question, there are a few important points to con
COOP
rikkie rikkie 6 minutes ago
Simple minded 🤣
LWLG
cojoboy cojoboy 7 minutes ago
I like where we sit...it flys..Great..it doesn't..??..on to the next one..can't cry over spilled milk..And I love my milk..especially chocolate..lol😎😎😎😎😎😎
IGPK
newflow newflow 10 minutes ago
lota you said you were limited to only 3 posts per day and i think its 4th sofar or 5th.You claimed that you are from WA state.How were you able to post the 4th?.
COOP
Nezitic Nezitic 12 minutes ago
Lol, same old story...he throws again random buyback what will never happen. How is this even legal to lie over and over again to shareholders? Oh yes, because there is no any official pr-s, just empty baseless words in x
PSRU
linkvest linkvest 12 minutes ago
MMs just wouldn't let it happen.. They threw everything except the kitchen sink at it to keep below .01 before Monday Madness.
IGPK
WAMUSHAMU WAMUSHAMU 12 minutes ago
No ;)

https://www.amazon.com/-/he/Kirsten-Grind/dp/1451617925
COOP
linkvest linkvest 14 minutes ago
Exactly and IGPK has over 10,000 employees and about projected $100 million in Revs this year.. No brainer to me.
IGPK
axelvento axelvento 15 minutes ago
https://www.marketbeat.com/instant-alerts/nasdaq-mrna-sec-filing-2024-09-22/
MRNA
lodas lodas 15 minutes ago
since you did not specify what part of my post was manipulative, I can only guess it was the part about the 20.7 billion dollars removed from the 2012 Feb MOR, and the granting of 5.87 billion dollars in NOLS by the IRS in the GSA agreement... to my recollection, the source of these NOLS WERE NEVER
COOP
cojoboy cojoboy 19 minutes ago
Look at HUMBL..it was a b.s. Stock ran from. What..??.trips...I don't remember to almost $7 dollars..granted...covid checks..and Delargo.& Skyes.ran that one...btw..where are they now.??
IGPK
nowwhat2 nowwhat2 20 minutes ago
The History of 64
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466





https://investorshub.advfn.com/uimage/uploads/2024/9/23/t[cmhBTC_999_22_1Y_9PM_BO_IMPORT_OHTL_SUMMARY.jpg


https://investorshub.advfn
BTCUSD
ron_66271 ron_66271 20 minutes ago
Therefore Lehman’s is a Going Concern.

One cannot offer new contracts if one hasn’t paid their past debts.

Excellent post.



Ron
LEHNQ
cojoboy cojoboy 23 minutes ago
Tnat. .0099 sh*t on Friday made me laugh..😂😂😂😂😂😂
IGPK
Investor082 Investor082 24 minutes ago
You are already on the defensive regarding the $90M annual revenue. I will give you one more opportunity to revise your annual revenue estimates (show us your investment acumen and don't make unreasonable assumptions!) ;) Otherwise no one will trust you here as time goes by and disappointing quarter
NWBO
MartinLutherKing MartinLutherKing 26 minutes ago
Grab all you can of FOXO Before it’s too late for all you bagholders
FOXO
linkvest linkvest 29 minutes ago
I like your opinion better than mine lol. I'm trying to be conservative. I've see so many good stocks hit that nickel and run to a buck over the years. Can IGPK do that? Why not?
IGPK
linkvest linkvest 31 minutes ago
Yep,,, but I think we should see .01 by noon..... Morning can't get here soon enough for me lol....
IGPK
cojoboy cojoboy 32 minutes ago
Thinking...60-.85..but..what do I know..
IGPK
Slojab Slojab 32 minutes ago
Try making sense. For a change.
USEI

Your Recent History

LSE
CRWN
Albion Crown Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved