PLUS1
125.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 125.00 | Low High |
|||||
| Day Low | 125.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 125.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.00 | 125.00 | 125.00 | 125.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 115.00 - 181.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 125.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Taseko Mines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.89Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taseko Mines News
Loading Messages....
Taseko Mines Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 13:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 18:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 05:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 12:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 10:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 09:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 09:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 09:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 09:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 09:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.00 | 125.00 | 115.00 | 121.74 | 3,585 | 10.00 | 8.7% |
| 1 Month | 166.50 | 166.50 | 115.00 | 141.45 | 3,526 | -41.50 | -24.92% |
| 3 Months | 137.50 | 181.00 | 115.00 | 159.28 | 5,014 | -12.50 | -9.09% |
| 6 Months | 151.00 | 181.00 | 115.00 | 153.41 | 8,452 | -26.00 | -17.22% |
| 1 Year | 171.00 | 181.00 | 115.00 | 149.65 | 8,199 | -46.00 | -26.9% |
| 3 Years | 32.50 | 182.50 | 27.50 | 124.29 | 9,392 | 92.50 | 284.62% |
| 5 Years | 32.50 | 182.50 | 27.50 | 124.29 | 9,392 | 92.50 | 284.62% |
