PLUS1
140.00
-2.50 (-1.75%)
-2.50 (-1.75%)
Upgrade to Real-Time
Market Closed
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 142.50 | Low High |
|||||
| Day Low | 140.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taseko Mines Limited | TKO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.50 | -1.75% | 140.00 | 09:27:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.50 | 140.00 | 142.50 | 140.00 | 142.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 140.00p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Taseko Mines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 45.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taseko Mines News
Loading Messages....
Taseko Mines Discussion Forums - TKO
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2013 | 13:09 | - | Appreciate your post covering TKO to TKOI. |
| 1/28/2010 | 18:08 | - | Hey everyone. I have started a new TKOI |
| 11/16/2009 | 05:29 | - | [b]Telkonet Begins Trading Under New Symbol TKOI[/b] |
| 10/27/2009 | 12:56 | - | nice recovery of pps today. up +.10 on |
| 10/21/2009 | 10:52 | - | incredible volume,...this news has sent it over the top,... |
| 10/21/2009 | 09:34 | - | TKO Chart,...nice moves since Aug,... |
| 10/21/2009 | 09:26 | - | SPECIAL SITUATIONS: Telkonet Inc. (AMEX: TKO) |
| 10/21/2009 | 09:24 | - | Telkonet Ranked Number 64 Fastest Growing Company in |
| 10/21/2009 | 09:21 | - | EthoStream Selected as Preferred HSIA Vendor for Prestigious |
| 10/21/2009 | 09:19 | - | EthoStream Awarded Contracts to Provide Converged Network Solution |
Historical TKO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.00 | 137.50 | 143.84 | 4,702 | -10.00 | -6.67% |
| 1 Month | 149.00 | 161.50 | 137.50 | 151.31 | 9,225 | -9.00 | -6.04% |
| 3 Months | 165.00 | 165.00 | 137.50 | 152.40 | 12,710 | -25.00 | -15.15% |
| 6 Months | 127.50 | 170.00 | 115.00 | 148.01 | 10,298 | 12.50 | 9.8% |
| 1 Year | 97.50 | 182.50 | 97.50 | 146.16 | 10,621 | 42.50 | 43.59% |
| 3 Years | 32.50 | 182.50 | 27.50 | 122.24 | 10,161 | 107.50 | 330.77% |
| 5 Years | 32.50 | 182.50 | 27.50 | 122.24 | 10,161 | 107.50 | 330.77% |
