ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.67
0.00%
US Tech 100
17,586.00
-0.15%
Dow Jones
39,056.39
0.44%
Brent Oil
83.56
0.84%
Bitcoin
61,210.84
-1.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Discoverie Group Plc (DSCV) Quote

Discoverie Group Plc

Discoverie Group Plc (DSCV)

LSE
746.00
11.00
(1.50%)
Closed May 08 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
746.00
Bid
744.00
Ask
746.00
Volume
150,307
736.00 Day's Range 747.00
586.00 52 Week Range 958.00
Market Cap
717.853M
Previous Close
735.00
Open
740.00
Last Trade
37888
@
745.84
(O)
Last Trade Time
Financial Volume
1,120,706p
VWAP
745.6113
Average Volume (3m)
181,958
Shares Outstanding
96,356,109
Dividend Yield
1.56%
PE Ratio
33.70
Earnings Per Share (EPS)
0.22
Revenue
448.9M
Net Profit
21.3M

About Discoverie Group Plc

Sector
Electronic Components, Nec
Industry
Electronic Parts,eq-whsl,nec
Website
www.discoverieplc.com/discoverie/en/home
Headquarters
Surrey, Gbr
Founded
1986
Discoverie Group Plc is listed in the Electronic Components sector of the London Stock Exchange with ticker DSCV. The last closing price for Discoverie was 735p. Over the last year, Discoverie shares have traded in a share price range of 586.00p to 958.00p.

Discoverie currently has 96,356,109 shares outstanding. The market capitalization of Discoverie is £717.85 million. Discoverie has a price to earnings ratio (PE ratio) of 33.70.

DSCV Latest News

More News

discoverIE set to meet full-year expectations; maintains momentum

discoverIE Group PLC on Thursday said it is on track to meet its full-year expectations. The Guildford, Surrey-base ...

April 18 2024
Alliance News

discoverIE Group plc Full Year Trading Update

discoverIE Group plc 18 April 2024   For Release 7.00am, 18 April 2024   discoverIE Group plc   Full Year Trading Update   Good finish to year - further margin progress with results in-line  ...

April 18 2024
RNS Regulatory News

discoverIE Group plc Director Declaration

discoverIE Group plc 28 March 2024   28 March 2024 discoverIE Group plc   Director Declaration   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 28 2024
RNS Regulatory News

discoverIE Group plc Notification of Major Holdings

discoverIE Group plc 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000055888 Issuer Name DISCOVERIE GROUP PLC UK or Non-UK Issuer UK 2...

March 22 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 20 March 2024   20 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 20 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 14 March 2024   14 March 2024 discoverIE Group plc   Director/PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE", the "Group" or the "Company"), a leading...

March 14 2024
RNS Regulatory News

discoverIE Group plc Director/PDMR Shareholding

discoverIE Group plc 19 February 2024   19 February 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

February 19 2024
RNS Regulatory News

discoverIE on track to meet annual expectations amid rising orders

discoverIE Group PLC on Tuesday said it is on track to deliver full-year underlying earnings in line with the board's ...

February 06 2024
Alliance News

discoverIE Group plc Trading Update

discoverIE Group plc 06 February 2024   For Release 7.00am, 6 February 2024   discoverIE Group plc Trading Update   Full year performance on track, positive order momentum     discoverIE Group...

February 06 2024
RNS Regulatory News

discoverIE Group plc Director / PDMR Shareholding

discoverIE Group plc 29 January 2024   29 January 2024   discoverIE Group plc   Director / PDMR Shareholding   discoverIE Group plc (LSE: DSCV, "discoverIE" or "the Company"), a leading...

January 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1527.49279538905694755681153351723.61211534DE
4-25-3.24254215305771779662149338722.0258921DE
12486.87679083095698779662181958713.77167891DE
2613522.0949263502611816595188087720.20618974DE
52-60-7.44416873449806958586169052738.19905658DE
156-14-1.842105263167601274586161581816.36765563DE
26030870.31963470324381274349139125738.41731574DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 2.50
(47.06%)
429.73k
SEZLSezzle Inc
$ 57.00
(27.40%)
6.4k
ZIMVZimVie Inc
$ 18.00
(17.04%)
91.66k
LVLULulus Fashion Lounge Holdings Inc
$ 1.79
(16.99%)
203.39k
TARSTarsus Pharmaceuticals Inc
$ 43.00
(15.13%)
20.33k
CTMXCytomX Therapeutics Inc
$ 2.6997
(-35.57%)
32.21M
ETAOETAO International Company Ltd
$ 1.29
(-32.46%)
195.93k
EMKREMCORE Corporation
$ 2.0192
(-30.37%)
361.15k
CDLXCardlytics Inc
$ 10.20
(-30.14%)
498.7k
EXASEXACT Sciences Corporation
$ 47.45
(-20.23%)
399.85k
CTMXCytomX Therapeutics Inc
$ 2.6997
(-35.57%)
32.21M
HOODRobinhood Markets Inc
$ 18.46
(3.42%)
6.9M
ARMARM Holdings PLC
$ 95.88
(-9.61%)
4.41M
CYNCYNGN Inc
$ 0.0897
(-13.42%)
4.37M
LCIDLucid Group Inc
$ 2.7099
(-0.00%)
3.89M

Discussion

View Full Feed
€LL-$G7$ €LL-$G7$ 4 minutes ago
Obviously no one is buying this .. and no
GGSM
pdmihopefull pdmihopefull 4 minutes ago
Don't be a sucker!!!!!! And keep in mind for a reverse split.... that's the only way this might go a penny or more...
KGKG
arizona1 arizona1 4 minutes ago
Geezus! It's been all over the news. Have you ever read a legitimate news source in your entire life? Remember when the great "job creator" could never get infrastructure week off the ground and lost more jobs than any other president besides Hoover.

'They dug a hole with golden s
hunchboy hunchboy 5 minutes ago
How many time does this need to be explained. If it tradesat 009 it means they are buying it back lower. Rigged market by MM 's. Corrupt bull. These guy have a stock that trades below cash.
DROR
booo3b booo3b 5 minutes ago
is 20 percent a daily limit. I am so old I remember .25 cents
NNVC
StockInfo11 StockInfo11 5 minutes ago
AMQ.c reports promising results from ongoing drilling @ its B26 Deposit, like 2.82% CuEq over 44.5m, 3.35% CuEq over 20.75m & more. Results to help AMQ w/ high-grade lens delineation, supporting the proj's bulk-tonnage potential. + AMQ has $18M cash for more exploration. Full news breakdown here⬇️
AMQFF
otcmonkey otcmonkey 5 minutes ago
Fair point. Does seem highly unlikely.
I am probably just too jaded here to entertain this development as a net positive. I'll hold for more information, hope I'm pleasantly surprised.
MGON
eastunder eastunder 6 minutes ago
Fintech Upstart Says It Received SEC Subpoena on AI Model, Loans

Carmen Arroyo and Paige Smith
Wed, May 8, 2024 at 3:39 PM MDT·2 min read


Upstart Holdings Inc See Revenue Of About $125 Million For Q2

(Bloomberg) -- Financial technology lend
diggitydoodle diggitydoodle 6 minutes ago
That's all fine and good, now let's see what happens.
RNVA!!$$$$$$?????????
RNVA
quester614 quester614 6 minutes ago
You may have said that often but it's NOT what you claimed originally. I have said from the start XERI would not get any XTI STOCK (equity). We have been over cash is NOT equity in a company. So like I've said I'm not a lawyer. I'll add an accountant but XERI might get a small cash award. Didn't Ki
XERI
cableguy cableguy 6 minutes ago
Yeah been there done that, what are you kidding me/us. True there is going to be dilution again here with RONN this is how they play it to sell as many diluted shares as possible ,but right now there are ONLY yes ONLY 673,787,746 Outstanding Shares as of 04/29/2024 yes 2024... do you know how lo
RONN
delerious1 delerious1 6 minutes ago
Do you deliberatley leave out the date of the News release...or move it to the bottom of the page?
ICNM
newmedman newmedman 6 minutes ago
Huh? I'm glad you're happy to keep playing with me, I guess.
prototype_101 prototype_101 6 minutes ago
I liked the storyline, but today the volume was non-existent, in Canada 23k and in US not even 1k shares today, so explain why nobody is buying the Bid /Ask in the US all day was like .09x.10 and nobody seemed to care enough to grab some of these shares, strange, maybe people are waiting for the PP
SEV
Guido2 Guido2 7 minutes ago
https://twitter.com/GuidoPerei/status/1788353731370819858

If your representative is a co-sponsor please shame him/her publicly.
FNMA
Guido2 Guido2 7 minutes ago
https://twitter.com/GuidoPerei/status/1788353731370819858
FNMA
Battalion2 Battalion2 8 minutes ago
Has being concerned improved the price or your mental health? Have a plan; be patient and execute the plan.
BLEG
vp_007_99 vp_007_99 8 minutes ago
I still have a vested interest to be here. Unlike you, i dont wear rose colored glasses.
RXMD
pdmihopefull pdmihopefull 8 minutes ago
Was that 586k a profit or loss?...how much of that 586k was profit???.. how much of that was a loss???... think about that for a few minutes???...I bet if that 586k was all Profit management would of bought back a lot of shares for themselves...and the shares would of went to 62 real quick today...a
KGKG
UnstableElement UnstableElement 8 minutes ago
10 Q expected 5/15/24. Hopefully sheds light on rehabilitative receiver collecting judgements from Vivos Doki azz clowns 🤡
RLBY
delerious1 delerious1 8 minutes ago
Weird?
GVSI
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
Check the linked X thread on that, each post has a clear title and supporting thread with proof is linked. It is missing nothing.
SONG
SubPenny0001 SubPenny0001 9 minutes ago
CNM’s 2024 Strategies: Executing the Business Model and Growth with GHS Investments LLC’s Financing

Icon Media Holdings (ICNM) has announced its plans for the year 2024, which primarily revolve around executing the company’s business model and growth strategies with the support of fin
ICNM

Your Recent History

LSE
DSCV
Discoverie
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved