ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.60
-0.76%
Dow Jones
37,775.38
0.06%
Brent Oil
86.415
-0.66%
Bitcoin
63,510.17
0.00%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Renew Holdings Plc (RNWH) Quote

Renew Holdings Plc

Renew Holdings Plc (RNWH)

LSE
913.00
13.00
(1.44%)
Closed April 18 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
913.00
Bid
905.00
Ask
914.00
Volume
227,861
900.00 Day's Range 914.00
670.00 52 Week Range 939.00
Market Cap
720.91M
Previous Close
900.00
Open
912.00
Last Trade
446
@
913.18
(O)
Last Trade Time
Financial Volume
2,072,243p
VWAP
909.4331
Average Volume (3m)
149,000
Shares Outstanding
79,133,889
Dividend Yield
1.97%
PE Ratio
16.62
Earnings Per Share (EPS)
0.55
Revenue
921.55M
Net Profit
43.38M

About Renew Holdings Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Bldg Contractors-nonres
Website
www.renewholdings.com
Headquarters
Leeds, Gbr
Founded
1960
Renew Holdings Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker RNWH. The last closing price for Renew was 900p. Over the last year, Renew shares have traded in a share price range of 670.00p to 939.00p.

Renew currently has 79,133,889 shares outstanding. The market capitalization of Renew is £720.91 million. Renew has a price to earnings ratio (PE ratio) of 16.62.

RNWH Latest News

More News

Renew buys Route One for GBP5 million to boost highways offering

Renew Holdings PLC on Tuesday said it has acquired specialist engineering business Route One Holdings Ltd for GBP5.0 ...

April 09 2024
Alliance News

Renew Holdings PLC Acquisition of Route One

Renew Holdings PLC 09 April 2024   9 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   Acquisition of Route One   Renew (AIM: RNWH), the leading Engineering...

April 09 2024
RNS Regulatory News

Renew Holdings performs in line with strong demand across key markets

Renew Holdings PLC on Tuesday said it is performing in line with expectations, with good visibility looking ahead to ...

April 02 2024
Alliance News

Renew Holdings PLC H1 Update, Directorate Change & Notice of Results

Renew Holdings PLC 02 April 2024   2 April 2024   Renew Holdings plc   ("Renew" or the "Group" or the "Company")   H1 Trading Update, Directorate Change & Notice of Results   Renew (AIM:...

April 02 2024
RNS Regulatory News

Renew Holdings PLC Holding(s) in Company

Renew Holdings PLC 28 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details                           ISIN GB0005359004 Issuer Name RENEW HOLDINGS PLC. UK...

February 28 2024
RNS Regulatory News

Renew Holdings PLC Result of AGM

Renew Holdings PLC 30 January 2024   30 January 2024   Renew Holdings plc   ("Renew" or the "Group")   Result of AGM   Renew (AIM: RNWH), the leading Engineering Services Group supporting the...

January 30 2024
RNS Regulatory News

IN BRIEF: Renew Holdings reports strong quarterly trading ahead of AGM

C - Leeds, England-based engineering services group supporting the maintenance and renewal of UK infrastructure - Chai ...

January 30 2024
Alliance News

Renew Holdings PLC AGM Statement

Renew Holdings PLC 30 January 2024   30 January 2024 Renew Holdings plc   ("Renew" or the "Group")   AGM Statement   Renew (AIM: RNWH), the leading Engineering Services Group supporting the...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120.219538968167911934900133529914.34900733DE
4-12-1.2972972973925939889174820918.15458279DE
12637.41176470588850939831149000887.79351965DE
2621530.8022922636698939676145704840.09258027DE
5223234.0675477239681939670159757777.77950267DE
15632655.5366269165587939550117248739.19774002DE
260518131.139240506395939304109293638.54482644DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGBAAGBA Group Holding Ltd
$ 1.02
(155.00%)
122.83M
ISPCiSpecimen Inc
$ 0.437
(105.16%)
37.41M
TIRXTian Ruixiang Holdings Ltd
$ 0.7898
(62.93%)
58.65M
XPONExpion360 Inc
$ 3.12
(61.66%)
16.62M
BNTCBenitec Biopharma Limited
$ 6.99
(45.63%)
3.51M
WISAWiSA Technologies Inc
$ 5.89
(-36.32%)
16.09M
SPCBSuperCom Ltd
$ 0.24
(-33.31%)
8.53M
EDBLEdible Garden AG Inc
$ 4.52
(-32.13%)
697.94k
MRNOMurano Global Investments PLC
$ 7.22
(-31.24%)
123.91k
AILEiLearningEngines Holdings Inc
$ 7.11
(-28.90%)
53.06k
SINTSiNtx Technologies Inc
$ 0.0396
(6.17%)
438.19M
SQQQProShares UltraPro Short QQQ
$ 12.07
(1.77%)
172.28M
AGBAAGBA Group Holding Ltd
$ 1.03
(157.50%)
122.83M
TSLATesla Inc
$ 149.93
(-3.55%)
95.96M
GGEGreen Giant Inc
$ 0.0362
(23.76%)
95.91M

Discussion

View Full Feed
just Scottie just Scottie 3 minutes ago
I’m hopeful they have something up their sleeve to propel the price. Better to split at 50 cents than 8
SONX
$$$$$$$ $$$$$$$ 3 minutes ago
Ticker change is next suckka!
SPZI
surfkast surfkast 4 minutes ago
Thanks for posting facts!
GVSI
stock1ace1 stock1ace1 4 minutes ago
Papl $1.87
$$$$$$$ $$$$$$$ 5 minutes ago
They are most likely feeling like they have to wait a little longer. Its an investment not a get rich quick scam. They also should have averaged down when they could.
SPZI
Jimmy Joe Jimmy Joe 5 minutes ago
Sylvia, we all got on the subway car at Penn Station. Doors closed and the train is on its way.
Hang on or take a seat if available. Many stops along the way as we get to our destination.

It may be a short ride, or it may be a long ride. We ARE moving though.
Hang on
DBMM
hopester hopester 5 minutes ago
As institutions continued to buy shares, the sh/px dropped. This has been going on for over 3 years. Institutions have been taking a blood bath with their increases and are desperately trying to average down.
Followers thinking these institutions are the metric for owning and buying shares ha
FCEL
Grande Formaggio Grande Formaggio 5 minutes ago
Any plan to get into the electric vehicle field is history. Every major brand is now marketing electric vehicles. There is no room left for nubies. If Frank wants to be in that industry he should focus on replacement battery assemblies or developing charging sites between the New York Metro area an
NIHK
surfkast surfkast 5 minutes ago
If one sends in complaints to the SEC or other authorities is it scare tactics?
If one believes there are no issues here, it would be meaningless.
But you are obviously nervous.
Don't worry, the SEC would read about three of your post s and laugh.
GVSI
learningthetruth learningthetruth 6 minutes ago
Don't you love how the LIARS/BASHERS say "They Painted the Close".........

REALITY CHECK ON AISLE 9........Here's the TRUTH from TODAY; Everyone take a look yourself starting around 3:39.....Yeah Paint.....LOL!!!

https://ih.advfn.com/stock-market/USOTC/spooz-pk-SPZI/tra
SPZI
glenn1919 glenn1919 6 minutes ago
REBN...............JAN............................https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
REBN
janice shell janice shell 7 minutes ago
Damn! Is there a brand that isn't so judgmental?
skydog526 skydog526 7 minutes ago
Words were spoken however, if one decides they will give a treasure map based on a bunch of "bull corn" it is up to the poster, chart maker. Only you care about what you post and if it matters to other people. Maybe it does, maybe not. Maybe it does.
BTCUSD
RickNagra RickNagra 7 minutes ago
The only good part with today’s hearing was the 2 minute schooling Senator Hagerty gave Thompson. She herself did not respond. In the end the schooling is going to have no effect. Clearly the Biden administration does not want the conservatorship to end. They need the GSEs to run their social pr
FNMA
Bubble Head Bubble Head 7 minutes ago
Several comments about they have not been digging or recovering. What if they have? How would any of you know? Would you tell the world you have the winner lottery ticket and post your home address?
When they have some press releases we will all know. But again they are still at Juno and sca
SFRX
crescentmotor crescentmotor 8 minutes ago
We don't even know if the promised journal article has been accepted anywhere.

The April 2024 Corporate Presentation states "Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an upcoming peer-reviewed journal". To me, that certainly implies t
AVXL
BADALI BADALI 8 minutes ago
Do you really know what will happen hear.
They will amend the article to name change. They will updates otc and make this current pink. After that they will amend the article again to change name. Old amended article is useless now including RS
IGPK
glenn1919 glenn1919 8 minutes ago
VUZI......REBN.......ERAS.......IMCC.......https://stockcharts.com/h-sc/ui?s=REBN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=IMCC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=ERAS&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://sto
IMCC REBN VUZI
Dyno89 Dyno89 9 minutes ago
I think .06 is realistic. I can’t see them moving an entire 7 bil+ company into an otc shell. But I’d love to be wrong.
IGPK
fink fink 10 minutes ago
And a good likely hood too.
Maybe something watered down like that will get it to .06

If it's the entire enchilada, you won't have time to buy .06
Thats the thought of my post.


.06 set to a GTC sell order is probably a safe bet from here. I'm more
IGPK
delerious1 delerious1 10 minutes ago
R/s are the worst thing for a micro penny stock....if the shareprice can move on merit why bother with the huge risk of a R/S??? That's crazy
IGPK
Atown62 Atown62 10 minutes ago
“The clips he posts are beyond bad, feature only him and are borderline disturbing. I hope he keeps posting!”

What’s even more sick and weird is that longs support a Medicare aged man playing dress up and cross dressing and it doesn’t benefit hhse stock
HHSE
north40000 north40000 11 minutes ago
Ask sleven or CaptBeer to find the original Complaint that Amarin filed in the Nevada court. The 6 patents will be cited there that H and DRL were accused of infringing. It’s past dinner time for me.
AMRN
marcis marcis 12 minutes ago
No wonder Logan stopped talking to you all
CGAC
stock1ace1 stock1ace1 12 minutes ago
Papl $1.80 … zzzz

Your Recent History

LSE
RNWH
Renew
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved