ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,507.97
0.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wheaton Precious Metals Corp. (WPM) Quote

Wheaton Precious Metals Corp.

Wheaton Precious Metals Corp. (WPM)

Wheaton Precious Metals Corp
Wheaton Precious Metals Corp
4,320.00
210.00
(5.11%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,320.00
Bid
4,210.00
Ask
4,430.00
Volume
1,099
4,240.00 Day's Range 4,240.00
3,040.00 52 Week Range 4,380.00
Market Cap
33.436B
Previous Close
4,110.00
Open
4,240.00
Last Trade
23
@
4306.1571
(O)
Last Trade Time
Financial Volume
46,598p
VWAP
4,240.00
Average Volume (3m)
2,516
Shares Outstanding
452,996,141
Dividend Yield
-
PE Ratio
62.19
Earnings Per Share (EPS)
1.19
Revenue
1.02B
Net Profit
537.64M

About Wheaton Precious Metals Corp.

Sector
Silver Ores
Industry
Silver Ores
Website
www.silverwheaton.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Wheaton Precious Metals Corp. is listed in the Silver Ores sector of the London Stock Exchange with ticker WPM. The last closing price for Wheaton Precious Metals was 4,110p. Over the last year, Wheaton Precious Metals shares have traded in a share price range of 3,040.00p to 4,380.00p.

Wheaton Precious Metals currently has 452,996,141 shares outstanding. The market capitalization of Wheaton Precious Metals is £33.44 billion. Wheaton Precious Metals has a price to earnings ratio (PE ratio) of 62.19.

WPM Latest News

More News

Wheaton Precious Metals Corp. Notice of First Quarter Results

Wheaton Precious Metals Corp. 09 April 2024   April 9, 2024                                                                          Vancouver, British Columbia                                 ...

April 09 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 02 April 2024                                            April 02, 2024                                                                                          ...

April 02 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Notice of AGM

Wheaton Precious Metals Corp. 02 April 2024                                                        Vancouver, British Columbia                                                                   ...

April 02 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Director/PDMR Shareholding

Wheaton Precious Metals Corp. 25 March 2024       25 March, 2024 TSX: WPM Vancouver, British Columbia NYSE: WPM LSE: WPM       DIRECTOR/PDMR SHAREHOLDING Wheaton Precious Metals Corp...

March 25 2024
RNS Regulatory News

Wheaton Precious Metals Corp. Director/PDMR Shareholding

Wheaton Precious Metals Corp. 21 March 2024                                                     21 March, 2024 TSX: WPM Vancouver, British Columbia NSYE: WPM LSE: WPM...

March 21 2024
RNS Regulatory News

Wheaton hikes dividend and changes payout policy as production rises

Wheaton Precious Metals Corp on Friday announced a higher dividend amid an increase in gold production and profit. T ...

March 15 2024
Alliance News

Wheaton Precious Metals Corp. Wheaton Announces Increase to Quarterly

Wheaton Precious Metals Corp. 15 March 2024   March 15, 2024                                                                                 Vancouver, British...

March 15 2024
RNS Regulatory News

Wheaton Precious Metals Corp. 2023 Annual Results & Progressive Dividend Policy

Wheaton Precious Metals Corp. 15 March 2024   March 15, 2024                                                                      Vancouver, British Columbia ...

March 15 2024
RNS Regulatory News

Wheaton Precious Metals Announces Increase to Quarterly Dividend

Wheaton Precious Metals Announces Increase to Quarterly Dividend PR Newswire VANCOUVER, BC, March 14, 2024 DIVIDEND DECLARATION VANCOUVER, BC, March 14, 2024 /PRNewswire/ - Wheaton Precious...

March 14 2024
UK Regulatory

Wheaton Precious Metals Corp. Total Voting Rights

Wheaton Precious Metals Corp. 01 March 2024                                            March 1, 2024                                                                                      ...

March 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1701.6470588235342504310412020934200.10450257DE
449012.793733681538304380380037464084.4976054DE
1248012.538404380304025163731.88674707DE
2667018.356164383636504380304020783722.43569262DE
523609.0909090909139604380304018773644.91707179DE
156122539.579967689830954380254029033318.35827703DE
26066018.032786885236604380254032133259.71677361DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Pipilongstocking Pipilongstocking 2 minutes ago
Sounds like our corrupt government. All is rigged. America in decline!
IPIX
Heel Hulk Heel Hulk 2 minutes ago
Constructive feedback for our employees.
1. Nice job manning this forum at all hours.
2. You need to formulate a persuasive argument for your 8560 posts v 0 share ratio. They’re really dragging you on that.
3. At some point in the career trajectory of professionals they find th
bri123 bri123 2 minutes ago
Another quarterly report out today (Sunday)?-
https://www.otcmarkets.com/otcapi/company/financial-report/399361/content
THBD
Logger2 Logger2 2 minutes ago
13 Years of “building a company” Absolutely

No One Is Fooled


Interesting to know they are expanding in more ways then one !
I thought they were only dealing with sugar cane waste called bagasse!
Thanks for your input
IFUS
TrendTrade2016 TrendTrade2016 3 minutes ago
Hypocrisy at its best. Just go back and read your posts. Those who live in glass houses
should not throw rocks.
Egotistical 🤡
ILST
MightyX MightyX 3 minutes ago
How-many-days after TPT announced acquiring TekMovil did it take traders to drop shareprice..like 3-4days? Lmao. Didn’t keep TPT from acquiring TekMovil
TPTW
Penny_Layne Penny_Layne 4 minutes ago
No; .01 --> No ; .001 --> maybe
AXXA
ProfitScout ProfitScout 4 minutes ago
$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T
IVDN
zino zino 5 minutes ago
Recently Raised Over 5 Million at .17 Cents...
https://twitter.com/gus94202612/status/1783896241996198330
GGEI
condor1 condor1 5 minutes ago
You really are disgustingly offensive.
AABB
whocars whocars 6 minutes ago
Why?
BFCH
doc2016 doc2016 6 minutes ago
hackers might be instore for interesting events of persistent interactions?
TrendTrade2016 TrendTrade2016 7 minutes ago
The clown show has been hilarious. Two weeks of rinsing that note.
ILST
ProfitScout ProfitScout 7 minutes ago
$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T
IVDN
jxyzobrien jxyzobrien 8 minutes ago
fed week
focus on gold

trader nick this week
https://www.youtube.com/watch?v=06roIFpQg7c
zino zino 8 minutes ago
Maxim Destroyed them On Nasdaq (Among Others)
GGEI
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Did you see all that white privilege!?
condor1 condor1 8 minutes ago
Same old dance. Seriously , you are deflective as I have ever experienced. I bet you have no idea why the article stated it costs more for dry stacking than Ponding. In my thinking , I think it costs far less, and is much cleaner, and won't ugly-fy the land. AABB already has the press, the land and
AABB
Chart Reader Chart Reader 8 minutes ago
In other words, you are saying that if chart reading is not right 100% of that time, that it isn't worth reading the charts. Only perfection works for you.

Wow, I sincerely hope that you will find such a system. When you do and can guarantee success on a trade, let me know and I WILL
NVDA
zino zino 9 minutes ago
Also getting into EV Battery Recycling
GGEI
attilathehunt attilathehunt 9 minutes ago
About 3 weeks ago!

I suppose, around the window for RFI (around day 110).
NWBO
misterfishman misterfishman 9 minutes ago
Why do I have a strong feeling that a bunch of them will drop the stock further down if news don't come out tomorrow then I will be on watch for a big dip. I won't be surprise I remember in the past on other stocks Tim Sykes and his group would give a warning first that they will kill this chit the
IGPK
nowwhat2 nowwhat2 9 minutes ago
Click on 5 year https://www.tradingview.com/chart/ymlVAGag/?symbol=BINANCE%3ADOGEUSD

3 mo.
https://investorshub.advfn.com/uimage/uploads/2024/4/28/qfffcdoge_444_28_3m_logo_go_china_horiz_TL.jpg



.
BTCUSD

Your Recent History

LSE
WPM
Wheaton Precious Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved