Asos Stock Price

43.50 (5.19%)
Volume 756,479
Bid Price 882.00
Ask Price 883.50
News (1)
Day High 911.00


52 Week Range


Day Low 811.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Asos Plc ASC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
43.50 5.19% 882.00 11:35:15
Open Price Low Price High Price Close Price Prev Close
811.50 811.50 911.00 882.00 838.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,774 756,479 884.83p 6,693,583p - 775.00 - 5,238.00
Last Trade Time Type Quantity Stock Price Currency
13:00:10 O 22,485 886.144p GBX
Industry Sector


Draw Mode:

Asos Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
816.51Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Asos News

Loading Messages....

Asos Discussion Forums - ASC

Date Time Comments Title
4/28/202202:06-ASC the strongest shipper out there
5/26/202121:55-ASC buy 4.45

Add a New Thread

Historical ASC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week853.00922.50798.00864.05503,02029.003.4%
1 Month1,541.001,610.00775.00972.931,155,878-659.00-42.76%
3 Months1,648.001,648.00775.001,188.68763,579-766.00-46.48%
6 Months2,425.002,548.00775.001,580.00697,515-1,543.00-63.63%
1 Year4,937.005,238.00775.002,252.95622,788-4,055.00-82.13%
3 Years2,620.005,982.00775.002,902.29534,496-1,738.00-66.34%
5 Years5,738.007,770.00775.003,670.34529,673-4,856.00-84.63%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 06:00:39