PLUS1
2,773.00
58.00 (2.14%)
58.00 (2.14%)
Upgrade to Real-Time
Market Closed
| Volume | 1,107,963 |
|
|||||
| News | - | ||||||
| Day High | 2,782.00 | Low High |
|||||
| Day Low | 2,699.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asos Plc | ASC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 58.00 | 2.14% | 2,773.00 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,710.00 | 2,699.00 | 2,782.00 | 2,773.00 | 2,715.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,119 | 1,107,963 | 2,754.82p | 30,522,436p | - | 2,266.00 - 5,982.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:32 | O | 250 | 2,709.41p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Period:
Draw Mode:
Asos Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.71Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asos News
Loading Messages....
Asos Discussion Forums - ASC
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/26/2021 | 21:55 | - | ASC buy 4.45 |
Historical ASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,490.00 | 2,782.00 | 2,331.00 | 2,571.62 | 853,132 | 283.00 | 11.37% |
| 1 Month | 3,321.00 | 3,386.00 | 2,266.00 | 2,644.07 | 824,897 | -548.00 | -16.5% |
| 3 Months | 3,860.00 | 4,146.00 | 2,266.00 | 3,172.04 | 611,882 | -1,087.00 | -28.16% |
| 6 Months | 5,124.00 | 5,386.00 | 2,266.00 | 3,756.53 | 455,413 | -2,351.00 | -45.88% |
| 1 Year | 4,894.00 | 5,982.00 | 2,266.00 | 4,284.81 | 400,906 | -2,121.00 | -43.34% |
| 3 Years | 5,736.00 | 5,992.00 | 975.20 | 3,371.45 | 550,227 | -2,963.00 | -51.66% |
| 5 Years | 5,287.00 | 7,770.00 | 975.20 | 4,231.59 | 505,739 | -2,514.00 | -47.55% |
