Asos Plc Stock Price - ASC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Asos ASC London Ordinary Share GB0030927254 ORD 3.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +30 +0.42% 7,142 7,194 6,962 7,038 7,112 12:35:01
Bid Price Ask Price Spread Spread % News
7,186 7,194 8 0.11% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,220 329,878 7,108.1212p 23.45Mp - 5,285.00 - 7,770.00
Last Trade Time Type Quantity Stock Price Currency
13:10:24 O 698 7,141.43p GBX
Industry Sector

Asos Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Asos News

Date Time Source News Article
3/02/201807:32Alliance NewsTAKING AIM: Resignation Of ASOS CFO Surprises Shore But..
3/02/201803:56Alliance NewsASOS Finance Head Helen Ashton To Stand Down At End Of April
3/02/201802:01UK Regulatory (RNS & others)ASOS PLC Board change
2/28/201805:38UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
1/31/201805:17UK Regulatory (RNS & others)ASOS PLC Total Voting Rights
1/25/201805:07Alliance NewsASOS Reports Rise In Retail Sales Across Regions, Including..
1/25/201802:00UK Regulatory (RNS & others)ASOS PLC Trading Statement

Historical ASC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,7587,7586,9627,383.6915168k519k282k-616-7.94%
1 Month7,4127,7706,9127,377.5717144k527k282k-270-3.64%
3 Months6,5867,7706,5807,148.671583k555k307k5568.44%
6 Months5,7107,7705,4036,300.938283k2M408k1,43225.08%
1 Year5,8777,7705,2856,073.908383k2M419k1,26521.52%
3 Years3,5817,7702,4434,361.468947k8M550k3,56199.44%
5 Years3,3167,7701,7423,977.806547k11M662k3,826115.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180324 19:54:19