ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,731.14
0.22%
US Tech 100
19,416.40
0.49%
Dow Jones
42,157.26
0.08%
Brent Oil
74.445
0.96%
Bitcoin
63,451.43
0.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Asos Plc (ASC) Quote

Asos Plc

Asos Plc (ASC)

Ascopiave
Ardmore Shipping Corporation
432.00
1.40
(0.33%)
Closed September 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
432.00
Bid
430.20
Ask
432.60
Volume
119,400
431.80 Day's Range 441.80
329.00 52 Week Range 453.80
Market Cap
515.524M
Previous Close
430.60
Open
435.60
Last Trade
47719
@
432
(UT)
Last Trade Time
Financial Volume
517,482p
VWAP
433.4016
Average Volume (3m)
315,503
Shares Outstanding
119,334,341
Dividend Yield
-
PE Ratio
-2.31
Earnings Per Share (EPS)
-1.87
Revenue
3.55B
Net Profit
-223.1M

About Asos Plc

Sector
Womens Accesory, Spcl Stores
Industry
Market Making/trading
Website
www.asosplc.com
Headquarters
London, Gbr
Founded
2000
Asos Plc is listed in the Womens Accesory, Spcl Stores sector of the London Stock Exchange with ticker ASC. The last closing price for Asos was 430.60p. Over the last year, Asos shares have traded in a share price range of 329.00p to 453.80p.

Asos currently has 119,334,341 shares outstanding. The market capitalization of Asos is £513.85 million. Asos has a price to earnings ratio (PE ratio) of -2.31.

Ask ADVFN Intelligence (AI)

ASC Latest News

More News

ASOS PLC Holding(s) in Company

ASOS PLC 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 23 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 17 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 17 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 13 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 13 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 11 2024
RNS Regulatory News

Asos exchanges GBP253 million into convertible bonds due 2028

Asos PLC on Wednesday confirmed that GBP253 million has been exchanged into convertible bonds due 2028, from the conv ...

September 11 2024
Alliance News

ASOS PLC Update on ASOS’ refinancing and use of proceeds

ASOS PLC 11 September 2024   11 September 2024   ASOS plc ("ASOS" or the "Company")   Update on ASOS' refinancing and use of proceeds       Following the successful placement of Convertible...

September 11 2024
RNS Regulatory News

IN THE KNOW: Asos faces challenging outlook amid competitive threats

Barclays views the risk/reward at Asos PLC as "skewed to the downside", now that the positive catalyst of the recent ...

September 10 2024
Alliance News

ASOS PLC Holding(s) in Company

ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 09 2024
RNS Regulatory News

ASOS PLC Holding(s) in Company

ASOS PLC 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0030927254 Issuer Name ASOS PLC UK or Non-UK Issuer UK 2. Reason for Notification...

September 09 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
171.64705882353425451.4425300924441.00591431DE
481.623.2876712329350.4453.8342586949426.32903513DE
127119.6675900277361453.8335.8315503402.68870446DE
2693.727.6973100798338.3453.8329332019378.32175505DE
524210.7692307692390453.8329463406382.09810912DE
156-2889-86.991869918733213386322.3752192825.73210677DE
260-2117-83.052177324425495982322.36389911628.94955389DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Is this why we're up 14% today....not a bad increase in a day
RONN
zeusgodmd zeusgodmd 5 minutes ago
3 million in play
RNAZ
harr449 harr449 5 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
harr449 harr449 5 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
Groveman1 Groveman1 5 minutes ago
Wonder what the Motivation is to want to trash a stock over 20,000 times in someones lifetime. What's that old saying, Get A Life.
BIEL
thistraderknowsall thistraderknowsall 5 minutes ago
BREAKOUT!!! ACH altcoin just got a $5 target runup on latest developments!!! We rich!!!
varmit varmit 5 minutes ago
Goon ide rather bee stupid than an idiot like ewe . Sucks to bee a sheep !!!!
RNVA
dennisdave dennisdave 5 minutes ago
That's why I blocked that guy ages ago. The zealot cult size of that guy is unbearable. Powers could puke in a bucket and he would explain it as a newfound goldmine.
NWBO
xoom xoom 5 minutes ago
Other priorities like ‘fixing ceiling fans’ ?
COOP
NYBob NYBob 5 minutes ago
Aris Mining’s Presentation at the 2024 Denver Gold Forum

Here is the Aris Mining Presentation that CEO Neil Woodyer made at the Denver Gold Forum on September 16th.


https://www.goldforumamericas.com/company-session/3425/
ARMN
georgie18 georgie18 5 minutes ago
VINE...669...Off the .28 spot...🥳
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
i guess i am just surprised. I thought all the best news and 200 bips in rate cuts were priced into the market already with Sp 500 at 5700
and NASDAQ futures at 20000 and many other stocks at record highs

i just dont see the returns from here from a mathematical viewpoint
AAPL MSFT NVDA
Top Penny Top Penny 6 minutes ago
Buying
MHRE
pinkslipjunkie pinkslipjunkie 6 minutes ago
You are right but at the same time many companies use it as a pumping tool of things that never manifest...now Mr Roth not saying that is the case with ASII and my comment was more of a general statement and not really pertaining specifically to ASII....and I do currently own shares of ASII....so at
ASII
Gmenfan Gmenfan 6 minutes ago
Yep, this is unusual for me.
DaJester DaJester 6 minutes ago
I haven't seen the clip, but wouldn't surprise me. The big deception was that they needed aid to begin with after passing all the stress tests. Now it's just assumed that they did need the original bailout, and that the actions of FHFA/Treasury since then were "helpful"... Clearly not the case to an
FNMA
PennyMillions852 PennyMillions852 6 minutes ago
This is THIN!!!!!!!!!!!!!🚀🚀🚀 matter of time!!
IGPK
WALLnut WALLnut 6 minutes ago
Indeed, Approval coming soon.

I loaded 2 of these monster trucks....Belaz 75710. Ha!

And no dumping til at least $1.89. But most after $4.



RDGL
RDGL
georgie18 georgie18 6 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
VINE
georgie18 georgie18 7 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
Pablo Bandito Pablo Bandito 7 minutes ago
Its crazy that the guy who played futbol with his familys heads may have misled everyone about this company
ASTA
kund kund 8 minutes ago
SAVA recovered all yesterday's loss but this POS has no volume. Hope this don't become next BIVI.
BIVI
stockyupydowny stockyupydowny 8 minutes ago
Still here and holding... have not sold anything ... tick tock and patience.... MJ has a strong year ahead 2025 for the win!
BLEG
Fire_starter Fire_starter 8 minutes ago
CHECK OUT L2 NOW
RNAZ
ProfitScout ProfitScout 8 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP

Your Recent History

LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved