ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,003.69
-1.34%
US Tech 100
16,760.00
-1.76%
Dow Jones
38,013.40
-1.16%
Brent Oil
87.225
0.01%
Bitcoin
63,077.99
-1.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hill & Smith Plc (HILS) Quote

Hill & Smith Plc

Hill & Smith Plc (HILS)

Hillstream BioPharma Inc
1,886.00
-30.00
( -1.57% )
Updated: 09:16:32
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1,886.00
Bid
1,880.00
Ask
1,890.00
Volume
29,532
1,886.00 Day's Range 1,914.00
1,294.00 52 Week Range 2,015.00
Market Cap
1.526B
Previous Close
1,916.00
Open
1,904.00
Last Trade
29
@
1886
(AT)
Last Trade Time
09:16:31
Financial Volume
561,600p
VWAP
1,901.6651
Average Volume (3m)
107,439
Shares Outstanding
80,163,649
Dividend Yield
2.28%
PE Ratio
22.19
Earnings Per Share (EPS)
0.86
Revenue
829.8M
Net Profit
68.8M

About Hill & Smith Plc

Sector
Fabricated Structural Metal
Industry
Steel Wrk, Roll&finish Mill
Website
www.hsgroup.com
Headquarters
West Midlands, Gbr
Founded
1960
Hill & Smith Plc is listed in the Fabricated Structural Metal sector of the London Stock Exchange with ticker HILS. The last closing price for Hill & Smith was 1,916p. Over the last year, Hill & Smith shares have traded in a share price range of 1,294.00p to 2,015.00p.

Hill & Smith currently has 80,163,649 shares outstanding. The market capitalization of Hill & Smith is £1.53 billion. Hill & Smith has a price to earnings ratio (PE ratio) of 22.19.

HILS Latest News

More News

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 24 April 2024   24 April 2024   Hill & Smith PLC ('the Company') Transaction in Own Shares   Further to RNS number 5437L, Hill & Smith PLC announces that on 22...

April 24 2024
RNS Regulatory News

Hill & Smith PLC Transaction in Own Shares

Hill & Smith PLC 22 April 2024   22 April 2024   Hill & Smith PLC ('the Company') Transaction in Own Shares     Hill & Smith PLC announces that on 18 and 19 April 2024 its Employee...

April 22 2024
RNS Regulatory News

Hill & Smith PLC Notice of AGM

Hill & Smith PLC 19 April 2024   Hill & Smith PLC (the 'Company') 2023 Annual Report and Notice of 2024 Annual General Meeting ('AGM')     Hill & Smith PLC has posted, or otherwise...

April 19 2024
RNS Regulatory News

Hill & Smith PLC Director Declaration

Hill & Smith PLC 18 April 2024     18 April 2024   Hill & Smith PLC   Director Declaration   Pursuant to Listing Rule 9.6.14, Hill & Smith PLC (the "Company") announces that...

April 18 2024
RNS Regulatory News

Hill & Smith PLC Total Voting Rights

Hill & Smith PLC 02 April 2024   Hill & Smith PLC (the 'Company')   2 April 2024   In conformity with DTR 5.6.1R, the Company notifies the market of the following:   As at the date of...

April 02 2024
RNS Regulatory News

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 19 March 2024   Hill & Smith PLC ('Hill & Smith' or 'the Company') Director and PDMR Shareholdings 19 March 2024 Hill & Smith announces the following dealings...

March 19 2024
RNS Regulatory News

Hill & Smith PLC Director/PDMR Shareholding

Hill & Smith PLC 12 March 2024   12 March 2024   Hill & Smith PLC   Director/PDMR Shareholding   Hill & Smith PLC ('the Company' or 'Hill & Smith') announces that it has been...

March 12 2024
RNS Regulatory News

Hill & Smith splashes cash on dividend, acquisitions after strong year

Hill & Smith PLC on Tuesday reported higher revenue and profit last year, while announcing a small US acquisition as ...

March 12 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1261.39784946237186019481850980741901.80659989DE
4-64-3.28205128205195020151850994941930.46069135DE
12361.945945945951850201517641074391889.76514436DE
2628217.58104738151604201516041097191850.33895654DE
5249835.8789625361388201512941194081700.47469964DE
15637224.570673712151420158591165281508.56732427DE
26060647.34375128020158441173161416.14761734DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
SPCBSuperCom Ltd
$ 0.2236
(0.00%)
20.03M
AIREreAlpha Tech Corporation
$ 1.16
(0.00%)
16.63M
SQQQProShares UltraPro Short QQQ
$ 11.81
(0.00%)
10.65M
ILAGIntelligent Living Application Group Inc
$ 0.54
(0.00%)
10.29M
PCSAProcessa Pharmaceuticals Inc
$ 1.62
(0.00%)
9.14M

Discussion

View Full Feed
jedijazz jedijazz 3 minutes ago
Needs to Recover here. $ASTI New Report out! "Thin Film Material Market Projected to Reach USD 18.99 Billion by 2031 Due to Surging Demand for Efficiency & Miniaturization"

https://streetinsider.com/Evertise+Financial/Thin+Film+Material+Market+Projected+to+Reach+USD+18.99+Billion+by+
ASTI
glenn1919 glenn1919 4 minutes ago
HKIT........................MULN............................https://stockcharts.com/h-sc/ui?s=HKIT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
HKIT MULN
Golden Cross Golden Cross 4 minutes ago
Oh no...That is how you make yer $... Just tell me are they real or fake?
SPZI
koolmc koolmc 4 minutes ago
yeah doesn't help higher than expected inflation too double whammy you got high inflation along with slowing gdp, something gotta give.
trading.jeff trading.jeff 4 minutes ago
At least, you qualified your post by saying it's your opinion. Thanks for sharing.

$APRU
APRU
JH Mcdough JH Mcdough 4 minutes ago
Got you brother all good .
PPJE
Shekiboy Shekiboy 4 minutes ago
Rent free in your coconut.


Lmao!
SPZI
Money hunt Money hunt 4 minutes ago
Shake up the cherry tree dude!! all aboard!!!!
FOXO
SmokeSignals SmokeSignals 4 minutes ago
otc might become extinct.
jedijazz jedijazz 4 minutes ago
$ASTI New Report out! "Thin Film Material Market Projected to Reach USD 18.99 Billion by 2031 Due to Surging Demand for Efficiency & Miniaturization"

https://streetinsider.com/Evertise+Financial/Thin+Film+Material+Market+Projected+to+Reach+USD+18.99+Billion+by+2031+Due+to+Surging+Dem
ASTI
pioneertec pioneertec 4 minutes ago
All is good with Astra and many positive things are in the works. The $5 Million cash revenue deal with Powertron is real and done. The 500 MW African power projects is real and IMO they will have funding for it and possibly other deals. The HES works great. The UL certificate and manufacturing will
ASRE
TJG TJG 4 minutes ago
Fold them up and put them in a drawer, lock the drawer and throw away the key. Those are, and dont get me wrong I have a lot of conversations with Jim and he is pretty reliable, but there is no way a CEO of a company would not see a contract of that magnitude before it was signed... And they take
AFFU
Tahoe2468 Tahoe2468 4 minutes ago
NEWS VFF VFF VFF
https://finance.yahoo.com/news/investors-village-farms-international-nasdaq-130301577.html
VFF
scooby5 scooby5 5 minutes ago
The BOA analyst did his job.
IDCC
Katfish Katfish 5 minutes ago
PCSA - 2.33/2.34 Up from1.62

Processa Pharmaceuticals shares are trading higher after HC Wainwright & Co initiated coverage on the stock with a Buy rating and announced an $8 price target.
PCSA
Genz2 Genz2 5 minutes ago
https://www.theverge.com/2024/4/25/24139914/microsoft-cyber-security-incidents-trust-report

And Microsoft needs Wave to get back that trust!! Come off your high horse and cooperate with Wave!! It could save your company’s reputation!! Rubrik doesn’t get the job done like Wave does
Tahoe2468 Tahoe2468 5 minutes ago
NEWS!

https://finance.yahoo.com/news/investors-village-farms-international-nasdaq-130301577.html
VFF
thetinman thetinman 5 minutes ago
All PTOP shareholders are excited about all the recent developments and news.

We're all waiting for pps to go up !!
PTOP
JusticeWillWin JusticeWillWin 5 minutes ago
>>>>>TRANSCRIPT for Q1'24 earnings call here
COOP
deri21 deri21 5 minutes ago
$AURI Four-time world champion Riddick Bowe and team member Jonathan Felton will join the company’s
CEO and marketing team members for MVP Promotions boxing event April 26th, in Orlando Florida.
https://www.mostvaluablepromotions.com
AURI
Katfish Katfish 6 minutes ago
SGBX - .1911/.1947 Up from .1441

Safe & Green Holdings Announces It Has Entered Into An Agreement To Produce 4 Modular Electrical Distribution Centers As Part Of A Multi-Unit Order For A Client Serving The Big Box Retailer Market; No Financial Terms Disclosed
SGBX
NebraskaOTC NebraskaOTC 6 minutes ago
The "INTENTIONAL" DD Jedi has spoken!!!!!!!!!!!!!!!!!!!!
How's that $GSTC hospital? And... THE 'STINA? Remember her? That is why I have stayed here. Waiting for all the WONDERFUL things you repeatedly promised over here. PLEASE PROVIDE US WITH THOSE $GSTC UPDATES!!!!!!!!!!!!
Remem
GSTC
Backstabbed Backstabbed 6 minutes ago
$ZHUD - Also have my stink bids in. There seems to be some level 3 manipulators dropping PPS slowly and fishing for shares.
ZHUD

Your Recent History

LSE
HILS
Hill & Smith
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved