Hill & Smith Stock Price - HILS

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hill & Smith HILS London Ordinary Share GB0004270301 ORD 25P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +17 +1.4% 1,228 1,233 1,212 1,212 1,211 11:35:29
Bid Price Ask Price Spread Spread % News
1,223 1,226 3 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
334 60,094 1,223.4579p 735.22kp - 1,081.00 - 1,480.00
Last Trade Time Type Quantity Stock Price Currency
11:52:53 O 55 1,221.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Hill & Smith Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
966.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hill & Smith News

Date Time Source News Article
2/05/201811:14UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
1/15/201811:17UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Block listing Six Monthly Return
1/08/201809:19UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Director/PDMR Shareholding
1/03/201809:34UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
12/20/201712:33UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Transaction in Own Shares
12/04/201712:56UK Regulatory (RNS & others)Hill & Smith Hldgs PLC Total Voting Rights
11/22/201711:18Alliance NewsDIRECTOR DEALINGS: Hill & Smith Chairman Jock Lennox Buys..

Historical HILS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1961,2331,1761,204.165643k153k74k322.68%
1 Month1,2401,2481,1301,176.639943k500k156k-12-0.97%
3 Months1,2841,3571,1301,252.063014k500k129k-56-4.36%
6 Months1,2991,3601,1301,264.999314k543k111k-71-5.47%
1 Year1,1641,4801,0811,304.585214k2M142k645.50%
3 Years5851,4805671,049.50647013M124k643109.91%
5 Years479.751,480398.25904.84867013M102k748.25155.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 19:53:20