PTEC PTEC

Playtech Stock Price

613.50
16.00 (2.68%)
613.50
Volume 1,493,539
Bid Price 611.00
Ask Price 612.50
News (13)
Day High 627.50

Low
347.00

52 Week Range

High
775.00

Day Low 584.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Playtech Plc PTEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
16.00 2.68% 613.50 11:35:17
Open Price Low Price High Price Close Price Prev Close
584.50 584.50 627.50 613.50 597.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,168 1,493,539 610.76p 9,121,987p - 347.00 - 775.00
Last Trade Time Type Quantity Stock Price Currency
13:01:13 O 12,000 620.478p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Period:

Draw Mode:

Playtech Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Playtech News

Loading Messages....

Playtech Discussion Forums - PTEC

Date Time Comments Title
8/18/201006:56-`
3/25/201007:26-Really curious about the new release of their
3/25/201007:24-Good company with a good vision. Hope to

Add a New Thread

Historical PTEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week730.50736.50542.00613.983,561,013-117.00-16.02%
1 Month738.00743.00542.00659.921,611,700-124.50-16.87%
3 Months711.00775.00542.00712.991,784,360-97.50-13.71%
6 Months382.00775.00363.20646.541,652,418231.5060.6%
1 Year469.00775.00347.00569.041,413,613144.5030.81%
3 Years387.90775.00111.00430.761,393,733225.6058.16%
5 Years822.501,020.00111.00564.481,547,063-209.00-25.41%
Your Recent History
LSE
PTEC
Playtech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 00:17:14