ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,112.24
1.26%
US Tech 100
17,277.20
1.76%
Dow Jones
38,309.29
0.59%
Brent Oil
88.255
0.12%
Bitcoin
63,745.82
-1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Quote

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
450.50
6.50
(1.46%)
Closed April 26 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
450.50
Bid
451.00
Ask
452.00
Volume
232,461
439.00 Day's Range 452.00
365.40 52 Week Range 640.00
Market Cap
1.754B
Previous Close
444.00
Open
439.00
Last Trade
2050
@
448.789
(O)
Last Trade Time
Financial Volume
1,045,741p
VWAP
449.8566
Average Volume (3m)
368,334
Shares Outstanding
303,903,860
Dividend Yield
-
PE Ratio
16.69
Earnings Per Share (EPS)
0.35
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 444p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 640.00p.

Playtech currently has 303,903,860 shares outstanding. The market capitalization of Playtech is £1.75 billion. Playtech has a price to earnings ratio (PE ratio) of 16.69.

PTEC Latest News

More News

Playtech PLC Notice of Annual General Meeting

Playtech PLC 26 April 2024   Playtech plc  ('Playtech' or the 'Company') Notice of Annual General Meeting Playtech (LSE: PTEC) announces that its 2024 Annual General Meeting ('AGM') will be...

8 hours ago
RNS Regulatory News

Playtech PLC Board Appointment

Playtech PLC 25 April 2024   Playtech plc  ('Playtech' or the 'Company') Board Appointment Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling...

April 25 2024
RNS Regulatory News

Playtech PLC Holding(s) in Company

Playtech PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00B7S9G985 Issuer Name PLAYTECH PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News

TOP NEWS: Playtech profit surges as eyes further growth

Playtech PLC on Wednesday said it expected further adjusted earnings growth in the medium-term as it posted a profit ...

March 27 2024
Alliance News

Playtech PLC Final Results

Playtech PLC 27 March 2024   Playtech plc   ("Playtech", the "Company" or the "Group")   Results for the year ended 31 December 2023   Significant strategic and operational progress   FY 2023...

March 27 2024
RNS Regulatory News

PRESS: 888 rejects GBP700 million takeover tilt from Playtech

888 Holdings PLC rebuffed a GBP700 million takeover bid from gambling software provider Playtech PLC, the Sunday Time ...

December 04 2023
Alliance News

Playtech snubbed as Lottomatica subsidiary to buy SKS365 Malta

Playtech PLC on Thursday announced that a company it planned to buy will be bought by a rival. The Isle of Man-base ...

November 02 2023
Alliance News

Playtech PLC Response to Lottomatica Announcement

Playtech PLC 02 November 2023 2 November 2023 Playtech plc ("Playtech" or the "Group") Response to Lottomatica Announcement Further to the announcement made on 29 September...

November 02 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1102.27014755959440.54674321130695455.06322503DE
4-11.5-2.48917748918462468.5432557842453.48264268DE
121.10.244770805518449.4481.4432368334456.4559909DE
2673.319.4326617179377.2481.4365.4398723440.14730649DE
52-119.5-20.9649122807570640365.4424059495.59173094DE
156-15.5-3.32618025751466775347764867561.90209626DE
26013.12.99497027892437.4775111971868455.71010947DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M
NIVFNewGenIvf Group Ltd
$ 1.915
(47.31%)
53.29M
AWINAERWINS Technologies Inc
$ 3.39
(38.93%)
305.39k
ULHUniversal Logistics Holdings Inc
$ 45.24
(37.55%)
360.77k
AGENAgenus Inc
$ 11.2987
(36.13%)
1.84M
ISUNiSun Inc
$ 0.1579
(-95.42%)
8.39M
MFImF International Ltd
$ 1.78
(-82.95%)
16.5M
NWGLNature Wood Group Ltd
$ 5.0314
(-70.14%)
1.58M
ICLKiClick Interactive Asia Group Ltd
$ 1.24
(-50.99%)
631.25k
NUWENewellis Inc
$ 0.175
(-39.45%)
16.37M
PEGYPineapple Energy Inc
$ 0.0692
(33.33%)
281.02M
SQQQProShares UltraPro Short QQQ
$ 11.35
(-5.42%)
96.73M
INTCIntel Corporation
$ 31.585
(-10.04%)
80.12M
TSLATesla Inc
$ 171.54
(0.80%)
64.78M
BDRXBiodexa Pharmaceuticals PLC
$ 1.22
(68.32%)
61.31M

Discussion

View Full Feed
Savannah-Marc Savannah-Marc 2 minutes ago
Pfffffff Ahahahahaha!!!
BEGI
satter satter 2 minutes ago
It’s ok Skippy, I know it hurts you when proven wrong, typical TrumpTards 😂
DJT
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
I agree expecting very positive response as a long I see nothing but long runway
NVDA
in99flyers in99flyers 2 minutes ago
Sell volume has diminished. We are moving up on hardly any volume. All buys! If we get solid news and good volume we would hit new highs in short order.
VTSI
Patriot2 Patriot2 2 minutes ago
PSST,EVERYONE KNOWS Sandjit owns the other half.You sound like the school janitor,mines bigger than yours kido.Im glad your still pumping the Badger.

GMZP
JRoon71 JRoon71 2 minutes ago
I think these are the key points to take away from our current situation, with the bolded being the most critical...and I agree that Holt is basically buying time until their Plan comes together. Otherwise, they would (like most companies planning for a long future) lay out a well-designed vision an
AMRN
Chartmaster Chartmaster 2 minutes ago
Weee! I'm up almost 8 grand!!! and holding for Copper!
NSAV
JJ8 JJ8 2 minutes ago
NVIDIA/Tesla Leak HUGE Partnership on Humanoid Robots.
NVDA
tom16 tom16 2 minutes ago
Will do.
Ignoring le-bon garbage mouth
IBATF
blackhawks blackhawks 3 minutes ago
There is a difference between can and will, read it again nitwit.

AND the same organization's recommendation to get the Covid vaxxes indicates that they come down on the side of benefits over risks.

I doubt you have the brains to know if you have Covid or a bad head co
DJT
$Money Bags$ $Money Bags$ 3 minutes ago
Too many local flippers now. It used to only be a few of us. Gonna need them to come to the plate and do some IR.
RJDG
manfromjax manfromjax 3 minutes ago
Who is your Broker?
I have Charles Schwab. Before that was TD Ameritrade. They both charged 6.95 for OTC trades.
I have E*TRADE also, and they charge the same.
Yes, trading a 1000 shares at a time would be nice money.

Anyway, I will have to reconsider all tradi
NLST
MJAM2020 MJAM2020 4 minutes ago
Yeah I didn't experience that part of the ride. I feel for those that did. I have taken some nasty knocks on other plays. Live and Learn. Hopefully the return trip here lights up the OTC and extends many Q's for those looking to recoup.

imho
mj
RNVA
Invest-in-America Invest-in-America 4 minutes ago
SONG BREAK:

https://www.youtube.com/watch?v=YLYEWMOTETo
BDRX
tom16 tom16 4 minutes ago
Will Do!
Ignoring le-bon ton-roule
Thanks
IBATF
rosemountbomber rosemountbomber 4 minutes ago
Well, you can also think that if the earnings were bad, they would have pre-announced them. As for pushing the stock price up, I assume that as we approach the BB, shrewd investors might buy it up thinking the BB will push the price up and they would want to get in ahead of that...... but of course
AMRN
myann myann 4 minutes ago
Are they being delisted?
PEGY
Ubgood Ubgood 4 minutes ago
I guess the lights are out

Everything is gone.

All that is left is like 30 billion worthless shares lol!!
MCOA
gatorhistory gatorhistory 4 minutes ago
No volume tho
NICH
Nightdaytrader Nightdaytrader 4 minutes ago
Hopefully we are riding the Hedge Fund coattails and they are powerful enough to ensure we don’t get screwed..

Nd9
COOP
Invest-in-America Invest-in-America 4 minutes ago
NIVF: Song break.

https://www.youtube.com/watch?v=YLYEWMOTETo
NIVF
leverage102 leverage102 4 minutes ago
NSAV $$$$$$. 23 MILLION DOLLARS IN REVENUE $$$ THE GOLDEN TICKET, CRYPTO EXCHANGE, TOKEN, AIRDROP, etc etc..

PLENTY OF PAINT BRUSHES OUT , LOL

NSAV HAS LONG LEGS AND WAYS TO GO $$$$$$$

GLTA $$$$$
NSAV
Twilson Twilson 5 minutes ago
Sad to hear this prayers your way hopefully some rest and you will feel better next week.
insidernews insidernews 5 minutes ago
These shares at ATM and majority have been since they left the NASDAQ. That's why they went to the OTC. It's a lot easier with no interference from the NASDAQ
NWBO

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved