Spirax-sarco Engineering Stock Price

100.00 (0.94%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-sarco Engineering Plc SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price Last Traded
100.00 0.94% 10,685.00 11:35:13
Close Price Low Price High Price Open Price Previous Close
10,685.00 10,525.00 10,710.00 10,545.00 10,585.00
Bid Price Ask Price Spread News
10,665.00 10,675.00 10.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,930 233,107 10,659.18p 24,847,304p - 7,220.00 - 11,160.00
Last Trade Time Type Quantity Stock Price Currency
13:28:49 O 107 10,685.00p GBX
Industry Sector

Spirax-sarco Engineering Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.80Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
9/14/202003:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Chief Financial Officer
8/18/202011:19UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
8/12/202004:07Alliance NewsTOP NEWS: Spirax-Sarco Expectations Hold Though Recovery..
8/12/202002:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC 2020 Half Year Results
8/06/202003:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Additional Listing
7/28/202007:24UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Section 430(2b) Companies Act -..
7/23/202002:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Change of Director Details

Spirax-sarco Engineering Discussion Forums - SPX

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10,285.0010,815.0010,265.0010,630.7998,574400.003.89%
1 Month10,525.0010,815.0010,050.0010,432.34104,794160.001.52%
3 Months9,902.0011,160.009,764.0010,398.69115,342783.007.91%
6 Months8,820.0011,160.007,562.009,414.39158,8881,865.0021.15%
1 Year8,090.0011,160.007,220.008,887.92177,2252,595.0032.08%
3 Years5,540.0011,160.005,370.007,682.07186,3585,145.0092.87%
5 Years2,981.0011,160.002,664.006,546.97166,8407,704.00258.44%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 03:43:41