Spirax-sarco Engineering Stock Price - SPX

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-sarco Engineering SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -70.00 -0.75% 9,245.00 9,300.00 9,235.00 9,235.00 9,315.00 09:54:06
Bid Price Ask Price Spread Spread % News
9,245.00 9,250.00 5.00 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,244 134,756 9,265.27p 12,485,509p - 5,875.00 - 9,315.00
Last Trade Time Type Quantity Stock Price Currency
09:54:06 AT 5 9,245.00p GBX
Industry Sector

Spirax-sarco Engineering Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.86Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
5/28/201910:08UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
5/17/201911:16UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
5/16/201911:12UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Holding(s) in Company
5/16/201905:48Alliance NewsIN THE KNOW: Berenberg Bullish On Quality Stock Pick..
5/15/201912:14UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Result of AGM
5/15/201903:34Alliance NewsSpirax-Sarco Outlook Confident As It Starts 2019 With Profit..
5/15/201902:05UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Board Changes

Spirax-sarco Engineering Discussion Forums - SPX

Historical SPX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8,8909,3158,7859,116.6061195k1M501k3553.99%
1 Month8,6009,3158,2258,738.6735165k1M376k6457.50%
3 Months7,4509,3157,3758,518.1076106k5M416k1,79524.09%
6 Months6,1459,3155,9357,980.090729k5M267k3,10050.45%
1 Year6,4709,3155,8757,408.522829k5M223k2,77542.89%
3 Years3,4199,3153,3726,133.334015k5M169k5,826170.40%
5 Years2,6829,3152,5485,161.71083k5M149k6,563244.71%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:09:34