Spirax-sarco Engineering Stock Price - SPX

168.00 (2.04%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Spirax-sarco Engineering Plc SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
168.00 2.04% 8,400.00 8,232.00 8,466.00 8,332.00 8,232.00 11:35:28
Bid Price Ask Price Spread Spread % News
8,452.00 8,476.00 24.00 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,631 192,432 8,379.77p 16,125,362p - 7,220.00 - 9,535.00
Last Trade Time Type Quantity Stock Price Currency
12:30:54 O 3,758 8,348.532p GBX
Industry Sector

Spirax-sarco Engineering Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Spirax-sarco Engineering News

Date Time Source News Article
4/08/202005:33UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Section 430(2B) Companies Act..
4/03/202006:14UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding
4/02/202003:35Alliance NewsTOP NEWS: Spirax-Sarco Picks De Beers Finance Chief Patel As..
4/02/202003:00UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Spirax Sarco appoints next..
3/30/202003:30UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Change of Director Details
3/26/202010:36Alliance NewsIN THE KNOW: Berenberg Downgrades Spirax-Sarco On Covid-19..
3/13/202005:48UK Regulatory (RNS & others)Spirax-Sarco Engineering PLC Director/PDMR Shareholding

Spirax-sarco Engineering Discussion Forums - SPX

Historical SPX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,150.008,466.007,562.008,001.29214,033250.003.07%
1 Month7,655.009,215.007,470.008,235.09319,644745.009.73%
3 Months9,200.009,535.007,470.008,546.07205,173-800.00-8.7%
6 Months7,535.009,535.007,220.008,489.67203,691865.0011.48%
1 Year7,630.009,535.007,220.008,470.53260,963770.0010.09%
3 Years5,035.009,535.005,000.007,186.64188,7633,365.0066.83%
5 Years3,474.009,535.002,664.006,116.00163,8164,926.00141.8%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 20:09:41