ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,858.00
-0.46%
Dow Jones
37,775.38
0.06%
Brent Oil
86.785
0.43%
Bitcoin
64,907.21
2.22%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Volution Group Plc (FAN) Quote

Volution Group Plc

Volution Group Plc (FAN)

First Trust Global Wind Energy ETF
Fabrinet
First Atlantic Nickel Corp
407.00
-7.00
( -1.69% )
Updated: 05:27:08
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
407.00
Bid
406.00
Ask
408.50
Volume
37,914
400.00 Day's Range 413.00
330.00 52 Week Range 457.00
Market Cap
807.988M
Previous Close
414.00
Open
413.00
Last Trade
4
@
407
(AT)
Last Trade Time
05:27:08
Financial Volume
154,551p
VWAP
407.6345
Average Volume (3m)
296,681
Shares Outstanding
197,793,814
Dividend Yield
2.04%
PE Ratio
21.63
Earnings Per Share (EPS)
0.19
Revenue
328.01M
Net Profit
37.37M

About Volution Group Plc

Sector
Equip Rental & Leasing, Nec
Industry
Equip Rental & Leasing, Nec
Website
www.volutiongroupplc.com
Headquarters
West Sussex, Gbr
Founded
1970
Volution Group Plc is listed in the Equip Rental & Leasing sector of the London Stock Exchange with ticker FAN. The last closing price for Volution was 414p. Over the last year, Volution shares have traded in a share price range of 330.00p to 457.00p.

Volution currently has 197,793,814 shares outstanding. The market capitalization of Volution is £807.99 million. Volution has a price to earnings ratio (PE ratio) of 21.63.

FAN Latest News

More News

Volution Group plc Appointment of Joint Corporate Broker

Volution Group plc 16 April 2024   16 April 2024   Volution Group plc Appointment of Joint Corporate Broker   Volution Group plc ("the Company", LSE: FAN), a leading international designer and...

April 16 2024
RNS Regulatory News

Volution Group plc Total Voting Rights

Volution Group plc 02 April 2024       2 April 2024   Volution Group plc   Total Voting Rights     Volution Group plc ("Volution" or the "Company", LSE: FAN), a leading international designer...

April 02 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 02 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

April 02 2024
RNS Regulatory News

Volution Group plc Share Purchase by Chairman

Volution Group plc 27 March 2024   27 March 2024   Volution Group plc   Share Purchase by Chairman   Volution Group plc (LSE: FAN), a leading international designer and manufacturer of energy...

March 27 2024
RNS Regulatory News

Volution Group plc Holding(s) in Company

Volution Group plc 19 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BN3ZZ526 Issuer Name VOLUTION GROUP PLC UK or Non-UK Issuer UK 2. Reason...

March 19 2024
RNS Regulatory News

Volution interim profit jumps with boost from UK residential

Volution Group PLC on Friday declared a higher dividend and reported improved half-year earnings, on the back of a su ...

March 15 2024
Alliance News

Volution Group plc Half Year Results

Volution Group plc 15 March 2024     Friday 15 March 2024     VOLUTION GROUP PLC   Interim results for the six months ended 31 January 2024   Strong earnings growth, provides confidence of...

March 15 2024
RNS Regulatory News

GET READY: Berkeley Group and Volution at 0700 GMT

The following companies are due to release earnings reports or trading statements at 0700 GMT: Berkeley Group Holdin ...

March 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17-4.00943396226424439400623532419.75751911DE
4-26-6.00461893764433440.2400319886422.46492075DE
12-14.4-3.41718082582421.4457400296681423.08183658DE
2656.216.0205245154350.8457330317704408.47362317DE
52-6.8-1.6433059449413.8457330415808394.95886853DE
156-11.5-2.74790919952418.5565270652021419.75557741DE
260230.5130.59490085176.5565123.5605250362.0385052DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RWODRedwoods Acquisition Corporation
$ 28.60
(257.65%)
386.13k
ZCMDZhongchao Inc
$ 2.52
(73.79%)
2.01M
WLGSWang and Lee Group Inc
$ 0.7431
(48.62%)
274.13k
NUTXNutex Health Inc
$ 0.88
(34.33%)
3.2k
KAKineta Inc
$ 0.599
(23.23%)
16.2k
MBOTMicrobot Medical Inc
$ 0.36
(-59.55%)
24
BGLCBioNexus Gene Lab Corporation
$ 0.66
(-22.22%)
29.92k
ISPCiSpecimen Inc
$ 0.3396
(-19.33%)
102.84k
TIRXTian Ruixiang Holdings Ltd
$ 0.6598
(-17.53%)
133.02k
AGBAAGBA Group Holding Ltd
$ 0.88
(-14.56%)
264.6k
HUBCHub Cyber Security Ltd
$ 1.58
(22.48%)
2.21M
ZCMDZhongchao Inc
$ 2.52
(73.79%)
2.01M
SQQQProShares UltraPro Short QQQ
$ 12.28
(1.74%)
1.95M
SINTSiNtx Technologies Inc
$ 0.0385
(-3.75%)
1.31M
SPCBSuperCom Ltd
$ 0.29
(20.83%)
1.26M

Discussion

View Full Feed
Slaytanic420 Slaytanic420 8 minutes ago
3.3 billion open up for dilution

Check out @PositivePete message on Stocktwits http://stocktwits.com/PositivePete/message/570136498
HMBL
MadBrewer MadBrewer 8 minutes ago
Perhaps said statement said it all,...
why would one give up control of ones money to be locked up &
controlled by someone else??

If "they" control a market that I'm not in,..
if my money isn't in a situation where one is trapped in a no bid gambit,..
if on
GTCH
Bull_Dolphin Bull_Dolphin 9 minutes ago
Another on Dickey Betts with some tunes at the end:

https://www.oann.com/newsroom/dickey-betts-of-the-allman-brothers-band-passes-away-at-80/
SkeBallLarry SkeBallLarry 9 minutes ago
" Good Morning & thanks for the heads-up, Bull " .. !!
tw0122 tw0122 12 minutes ago
Middle East conflict
TPET
Triple nickle Triple nickle 12 minutes ago
KA
MiamiGent MiamiGent 13 minutes ago
AGBA Being told by a poster on ST the float is only 6M
I think I got the higher number from YF Finance?
Either way, with yesterday's tremendous volume, what about 55 X's the 90 DAV, if the MM is finished then....could get interesting!
AGBA
tw0122 tw0122 13 minutes ago
Nice charting
ZCMD
tw0122 tw0122 15 minutes ago
RWOD ZCMD TPET WLGS HUBC SPCB RELI KA
Redwoods Acquisiti.RWOD
25.91 +250.14% 318.88K
Zhongchao IncZCMD
2.48 +72.22% 1.91M
Redwoods Acquisiti.RWODU
14.00 +46.75% 1.15K
Trio PetroleumTPET
0.449 +38.75% 3.35M
WANG LEE GROUPWLGS
0.72
HUBC RELI RWOD
jmoney360 jmoney360 17 minutes ago
you been SOLD LOL why still bother lol GO RNVA BEARS ARE SCREWED and they know it we dont need your advice my friend good luck all bears Credibility is gone ceo has done a great job
RNVA
meitze meitze 17 minutes ago
Where do you get your insider information?
GGEI
CoinOp CoinOp 17 minutes ago
You should know by now , each time the lender has been giving EBET more money this is standard in the filing. Last time when they gave $6.5 mil at the start of the Dockets (beginning of the lawsuit) and now again with THIS $11 MILLION NOW , and I think was a $2MIL before that , they extend the time
EBET
Awl416 Awl416 18 minutes ago
Crazy whoever is buying up here

The recent spacs sure haven’t done well after ticker change
RWOD
Bmuuster Bmuuster 19 minutes ago
Do you not see the dilution? They are gonna go for all of it. I wish you to win on on every stock Mack but this is glaringly obvious where they are taking this. There’s a long way to go to chew through those shares.
SPOM
Bull_Dolphin Bull_Dolphin 20 minutes ago
Could NJ be in play?

https://www.rsbnetwork.com/news/huge-trump-announces-beachfront-rally-on-the-jersey-shore/
jmoney360 jmoney360 21 minutes ago
they say the yield sign on this ticker is starting to look a little bigger every day but over 135MILLION shares traded yesterday only 28mil Darkpool 🤔🤑
alot of Accumulation for a yield sign 🤑

Short Interest 2,934,147 shares - source: FINRA

RNVA
bratrat bratrat 23 minutes ago
Identification and In Vivo Validation of Unique Anti-Oncogenic Mechanisms Involving Protein Kinase Signaling and Autophagy Mediated by the Investigational Agent PV-10

Simple Summary
Novel therapeutics are urgently needed for high-risk and refractory solid tumors. Clinical stu
PVCT
ali g ali g 24 minutes ago
I like it
ali g ali g 25 minutes ago
John B Strong is Bruno
EOT EOT 27 minutes ago
“deliberately“

Probably more depends on understanding what a google search says….
KBLB
sin vester sin vester 27 minutes ago
Nevermind it’s probably a glitch or people getting out.
AEGY

Your Recent History

LSE
FAN
Volution
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved