ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,259.75
-0.33%
US Tech 100
22,140.00
-0.35%
Dow Jones
44,371.51
-0.63%
Brent Oil
70.155
0.00%
Bitcoin
118,063.34
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Quote

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
712.50
-7.50
(-1.04%)
Closed July 12 11:30AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
712.50
( -1.04% )
Bid
711.00
Ask
712.00
Volume
478,941
710.50 Day's Range 718.00
582.50 52 Week Range 1,142.00
Market Cap
870.635M
Previous Close
720.00
Open
715.00
Last Trade
58953
@
712.5
(UT)
Last Trade Time
Financial Volume
3,416,873p
VWAP
713.4226
Average Volume (3m)
419,966
Shares Outstanding
122,194,357
Dividend Yield
3.99%
PE Ratio
24.47
Earnings Per Share (EPS)
0.29
Revenue
367.25M
Net Profit
35.56M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 720p. Over the last year, Kainos shares have traded in a share price range of 582.50p to 1,142.00p.

Kainos currently has 122,194,357 shares outstanding. The market capitalization of Kainos is £879.80 million. Kainos has a price to earnings ratio (PE ratio) of 24.47.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-56.5-7.34720416125769769710.5244355731.636098DE
4-65.5-8.41902313625778778710.5433341741.9727818DE
1222.53.26086956522690830685419966743.63551226DE
26-33.5-4.49061662198746844582.5354539731.77162627DE
52-353.5-33.161350844310661142582.5339564804.0892184DE
156-464.5-39.464740866611771760582.52986351068.20632507DE
260-71.5-9.119897959187842100582.52841821192.95569901DE

KNOS - Frequently Asked Questions (FAQ)

What is the current Kainos share price?
The current share price of Kainos is 712.50p
How many Kainos shares are in issue?
Kainos has 122,194,357 shares in issue
What is the market cap of Kainos?
The market capitalisation of Kainos is GBP 879.8M
What is the 1 year trading range for Kainos share price?
Kainos has traded in the range of 582.50p to 1,142.00p during the past year
What is the PE ratio of Kainos?
The price to earnings ratio of Kainos is 24.47
What is the cash to sales ratio of Kainos?
The cash to sales ratio of Kainos is 2.37
What is the reporting currency for Kainos?
Kainos reports financial results in GBP
What is the latest annual turnover for Kainos?
The latest annual turnover of Kainos is GBP 367.25M
What is the latest annual profit for Kainos?
The latest annual profit of Kainos is GBP 35.56M
What is the registered address of Kainos?
The registered address for Kainos is 21 FARRINGDON ROAD, 2ND FLOOR, LONDON, EC1M 3HA
What is the Kainos website address?
The website address for Kainos is www.kainos.com
Which industry sector does Kainos operate in?
Kainos operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.65p
(69.23%)
5.11M
AFPAfrican Pioneer Plc
0.975p
(44.44%)
13.16M
GEMRGem Resources Plc
0.25p
(42.86%)
15.4M
ARBArgo Blockchain Plc
2.325p
(22.37%)
23.47M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
MATDPetro Matad Limited
0.82p
(-25.45%)
74.39M
ALBAAlba Mineral Resources
0.021p
(-23.36%)
94.57M
SATSTao Alpha Plc
7.50p
(-22.68%)
19.94M
ACSOAccesso Technology Group Plc
399.00p
(-16.18%)
780.48k
AEGActive Energy Group Plc
0.21p
(-16.00%)
3.07M
MIRIMirriad Advertising Plc
0.018p
(2.86%)
4.71B
PREMPremier African Minerals Limited
0.024p
(9.09%)
4.29B
CHPCaledonian Holdings Plc
0.00375p
(7.14%)
496.65M
ROCKRockfire Resources Plc
0.115p
(21.05%)
438.04M
ENETEthernity Networks Ltd
0.0225p
(-10.00%)
334.42M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
You can use Chatgpt for your responses all you want. The fact of the matter is that 5 years from data lock and no approval in even a tiny market like UK. Over 18 months since that application was submitted and no approval. Thats abnormal.

Application is not submitted to any other jur
NWBO
SkeBallLarry SkeBallLarry 5 minutes ago
Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-california-pot-farm-raid/
Seminole Red Seminole Red 5 minutes ago
Judge will stop that today

Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-califor
SkeBallLarry SkeBallLarry 6 minutes ago
Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-california-pot-farm-raid/
Seminole Red Seminole Red 6 minutes ago
For 2 guys that have both won this championship and in The Featured Group this morning they are both +3 through 10 holes.....amazing
SkeBallLarry SkeBallLarry 6 minutes ago
Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-california-pot-farm-raid/
MasterBlastr MasterBlastr 6 minutes ago
MacIntyre just can't stay out of bunkers, killing his round.
SkeBallLarry SkeBallLarry 7 minutes ago
Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-california-pot-farm-raid/
SkeBallLarry SkeBallLarry 7 minutes ago
Trump grants ICE ability to arrest ‘SLIMEBALL’ protesters >

who attack agents after chaotic Calif. pot farm raid

https://nypost.com/2025/07/11/us-news/trump-grants-ice-ability-to-arrest-protesters-who-attack-agents-after-california-pot-farm-raid/
dukeb dukeb 11 minutes ago
The Tickeri deal was a sham used to pump the stock. HMBL misrepresented the reach that Tickeri had in the Latin world.

And framing the deal unwinding as a "Spin Off" is very much on brand for Foote as a liar.
HMBL
StayHumble StayHumble 11 minutes ago
✅MOASS Confirmed💹Xperts are Short✅$911 Incoming💹 wow!
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8
MJNA
StayHumble StayHumble 14 minutes ago
💹✅ Perfect Time 2 BUY💹Xperts Buying LOTS✅💹 huzzah
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/86879
HIRU
StayHumble StayHumble 14 minutes ago
💹$HYCM 💹on the SILVER screen✅the GoldenGlobe ✅💹 huzzah
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"

https://cdn.vox-cdn.com/uploads/chorus_asset/file/
HYCM
StayHumble StayHumble 14 minutes ago
"I ShortNaked🔥24/7" beats all- X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes i
Wingsjr Wingsjr 16 minutes ago
45 had people going back to work and GDP recovering at a rate over 6% and energy at record lows. Blue can keep lying to themselves, what ever helps them sleep. As for inflation, I see it in prices. Heck, even my #4 at McD’s is down almost 10%. I don’t understand the Derangement in here, without 45/4
FNMA
Investor082 Investor082 16 minutes ago
Ain’t getting back to .70s unless LP does a reverse split. The damage is done. Back to teens near the end of this month or early August. And likely all time lows in September, if there is no approval in August, which seems highly unlikely at this point.
NWBO
dukeb dukeb 16 minutes ago
And then a new group of bagholders is born.

I'd love to see $HMBL have a nice little run, and everyone get their exits.
HMBL
misterfishman misterfishman 17 minutes ago
We are all ready for the filthy huge gains so LFG.
DTREF
flipper44 flipper44 18 minutes ago
The 228 patient enrolled Survaxm 2b trial will not slow eventing anytime soon, because its highest number of enrollees are only between eight and 19 months into the trial.

If I’m right that they hit 50% deaths in December 2024 (interim analysis completed/published Feb 2025) and 75%
misterfishman misterfishman 19 minutes ago
That crooked bishop wont settle.he spent all his ill gotton gains and ready for another scam i dont trust that conman.
NNRX
ShadowWatcher98 ShadowWatcher98 26 minutes ago
the company must complete a reverse stock split by August 8, 2025 according to Nasdaq Hearings Panel meeting held on July 7, 2025
HCTI
Capt Caveman Capt Caveman 27 minutes ago
I do believe it is possible due
to the amount of shares traded
at that time--- I was not here
then but have made a small
profit and ride free long term
shares---


DBMM
DBMM
Preciouslife1 Preciouslife1 33 minutes ago
https://www.mlb.com/news/aaron-judge-robs-home-run-from-pete-crow-armstrong
LuLa LuLa 36 minutes ago
I hope Cyberlux has the people who will turn this into a very successful company in the coming years, because an opportunity like this simply must be seized.
The era of drones is just beginning!
https://www.youtube.com/watch?v=EarqpCjxQhQ
CYBL

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads