ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,309.37
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kainos Group Plc (KNOS) Quote

Kainos Group Plc

Kainos Group Plc (KNOS)

Kronos Advanced Technologies Inc (PK)
863.00
24.00
(2.86%)
Closed October 06 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
863.00
Bid
861.00
Ask
865.00
Volume
136,676
841.00 Day's Range 867.00
823.00 52 Week Range 1,288.00
Market Cap
1.086B
Previous Close
839.00
Open
867.00
Last Trade
72558
@
863
(UT)
Last Trade Time
Financial Volume
1,175,460p
VWAP
860.0337
Average Volume (3m)
300,222
Shares Outstanding
125,843,241
Dividend Yield
3.16%
PE Ratio
22.27
Earnings Per Share (EPS)
0.39
Revenue
382.39M
Net Profit
48.72M

About Kainos Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.kainos.com
Headquarters
London, Gbr
Founded
-
Kainos Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker KNOS. The last closing price for Kainos was 839p. Over the last year, Kainos shares have traded in a share price range of 823.00p to 1,288.00p.

Kainos currently has 125,843,241 shares outstanding. The market capitalization of Kainos is £1.06 billion. Kainos has a price to earnings ratio (PE ratio) of 22.27.

Ask ADVFN Intelligence (AI)

KNOS Latest News

More News

Kainos Group plc Total Voting Rights

Kainos Group plc 01 October 2024   1 October 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces that...

October 01 2024
RNS Regulatory News

Kainos Group names Rosaleen Blair as new company chair

Kainos Group PLC on Tuesday announced a number of new executive appointments, naming Rosaleen Blair as company chair, ...

September 24 2024
Alliance News

Kainos Group plc Board Changes

Kainos Group plc 24 September 2024   24 September 2024 Kainos Group plc ("Kainos" or the "Company")    Board Changes   Kainos Group plc (KNOS), a UK-headquartered IT provider with expertise...

September 24 2024
RNS Regulatory News

Kainos Group plc Results of Annual General Meeting

Kainos Group plc 24 September 2024   24 September 2024 Kainos Group plc ("Kainos" or the "Company")                          Results of Annual General Meeting   The 2024 Annual General Meeting...

September 24 2024
RNS Regulatory News

Kainos Group plc Holding(s) in Company

Kainos Group plc 09 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ0D6727 Issuer Name KAINOS GROUP PLC UK or Non-UK Issuer UK 2. Reason...

September 09 2024
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 02 September 2024   02 September 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces...

September 02 2024
RNS Regulatory News

TOP NEWS: Kainos warns revenue will fall short of market expectations

Kainos Group PLC on Monday warned full-year revenue will be below current market expectations reflecting a short-term ...

September 02 2024
Alliance News

Kainos Group plc Trading Statement

Kainos Group plc 02 September 2024   2 September 2024   Kainos Group plc ("Kainos" or the "Company")   Trading Update   Kainos Group plc (KNOS), a UK-headquartered IT provider with expertise...

September 02 2024
RNS Regulatory News

Kainos Group plc Notice of AGM

Kainos Group plc 15 August 2024   15 August 2024 Kainos Group plc ("Kainos" or the "Company")    Notice of Annual General Meeting 2024   The Company's 2024 Annual General Meeting will be held...

August 15 2024
RNS Regulatory News

Kainos Group plc Total Voting Rights

Kainos Group plc 01 August 2024   01 August 2024 Kainos Group plc ("Kainos" or the "Company")                          Total Voting Rights   Pursuant to DTR 5.6.1 the Company announces that as...

August 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-3.359462486893917835163508877.80756759DE
4-47-5.16483516484910919823271198870.29353663DE
12-207-19.345794392510701142823300222976.56977787DE
26-125-12.651821862398812888233136811019.99640694DE
52-247-22.2522522523111012888233418851047.74066107DE
156-959-52.634467618182221008232676861263.0567943DE
26040488.017429193945921004182703751207.85357211DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPPEnergypathways Plc
3.05p
(35.56%)
12.82M
BZTBezant Resources Plc
0.031p
(34.78%)
231.07M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
CPH2Clean Power Hydrogen Plc
8.75p
(19.05%)
2.52M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M
RBGPRbg Holdings Plc
1.875p
(-37.50%)
23.01M
SCGLSealand Capital Galaxy Limited
0.12p
(-29.41%)
18.89M
WBIWoodbois Limited
0.315p
(-22.22%)
277.45M
JADEJade Road Investments Limited
0.20p
(-20.00%)
69.02k
NFXNuformix Plc
0.05p
(-13.04%)
36.56M
NTVONativo Resources Plc
0.0031p
(19.23%)
2.49B
UKOGUk Oil & Gas Plc
0.0395p
(8.22%)
1.64B
TRPTower Resources Plc
0.0325p
(-7.14%)
709.03M
SYMESupply@me Capital Plc
0.0045p
(5.88%)
526.48M
GBPGlobal Petroleum Limited
0.2875p
(17.35%)
514.3M

Discussion

View Full Feed
HD2001 HD2001 1 minute ago
By the way GL to anyone choosing to hold this . Imo Nash couldn't run a wheelbarrow let alone a company.
XALL
KVM KVM 2 minutes ago
So what do u think sold the talent verticle instead of advertising
VERI
doc2016 doc2016 2 minutes ago
how to fix a 'gosh, that doesn't look or sound like i want'? roll back and not have to start all over from the beginning?
DiscoverGold DiscoverGold 2 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | October 5, 2024

NY Gold Futures closed today at 26678 and is trading up about 28% for the year from last year's settlement of 20718. Factually, this market has been rising for 11 months going into October sug
GDX
doc2016 doc2016 3 minutes ago
generative video.........created frame by frame. goodness. 744. change only that which changes/moves in the frame of reference?
it's a progressive web app. think they could use some google worker ip to get ready for subsequent frame creation?
openai dev moves on to google for same.
Number sleven Number sleven 4 minutes ago
Rydad, Do you have some information about who is importing icosapent ethyl into China?
Sleven,
AMRN
HD2001 HD2001 5 minutes ago
Nash may get his way i might sell my last 3.5 million shares to get something that not dead like xalles . 8 years waisted on this BS stock and the CEO chose to go silent he must have run out of lies .
XALL
Vexari Vexari 5 minutes ago
Proper perspective

old.bitchute.com/video/diHRs2jISmNz/ Turning the corner

Obstacles to Relief
GBR GBR 6 minutes ago
These changes came right after the stock went over 4 again, and I was surprised to see that the stock held over 4 at close. Could be some leakage there.
VERI
iateclube iateclube 7 minutes ago
Hey, WATTS, good to hear from you. How's grandpa life? I long ago gave up on this and bought college funds for them instead!
LQMT
EZ2 EZ2 8 minutes ago
Man, you Florida and southeast folks be cautious ~~ just can’t catch a break now!

Prayers with you all ——- be safe !!!
JTORENCE JTORENCE 8 minutes ago
wimike Yeah I know but the Berger King in my neighborhood is owned by a Jewish family.
NWBO
8lang 8lang 8 minutes ago
Fairness Hearing;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175033793
Gmenfan Gmenfan 10 minutes ago
Looks like you, cap and Bull are the early risers.

Today is the day that the bean plants and the rest of the 'maters are yanked. The beans still have lotsa beans but we're about beaned out. We've been freezing them, eating them and begging folks to take them. Today is the last day for
louieforpar louieforpar 10 minutes ago
Who are the traitors and Commies again?




https://www.washingtonpost.com/politics/2024/10/02/jack-smith-trump-2020-election-filing-takeaways/


https://t.co/Q9BZE0sBqD


https://www.google.com/url?q=https://www.pbs.org/ne
train21 train21 11 minutes ago
TONR JUST WAITING
TONR
nagoya1 nagoya1 11 minutes ago
Can you remind me how this libor case affects Fnma.
Tia
Fnma
FNMA
rydad21 rydad21 12 minutes ago
When are the generics suing the Chinese for not being able to get enough supply for their outlaw generic?
AMRN
StayHumble StayHumble 12 minutes ago
✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a
HCMC PM
wadegarret wadegarret 13 minutes ago
Valuemind- PSIX

Do you know when they'll have used up all their NOLs for tax purposes. What would be their tax rate when they do start paying taxes ?
Jack_Herer Jack_Herer 14 minutes ago
"...lithium carbonate prices to average $20,000 per tonne in 2025"

So, still very weak prices, still $$-losing or break-even operations for most, depending on individual mining costs.
The price for lithium carbonate averaged more than 20 times $20,000/t ($450,000/t) and peaked
HIRU
ysung ysung 14 minutes ago
U
HIRU
KVM KVM 14 minutes ago
Yea saw that
VERI
ysung ysung 15 minutes ago
Wow news on Sunday !!!

Nice news too !!!!!
SINC
JD400 JD400 15 minutes ago
Gold revaluation is already underway in the open by the BRICs

, Maguire tells LFTV
Submitted by admin on Sat, 2024-10-05 09:28 Section: Daily Dispatches
9:27a ET Saturday, October 5, 2024

Dear Friend of GATA and Gold:

In this week's edition

Your Recent History

LSE
KNOS
Kainos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved