PTX

Prescient Therapeutics Stock Price

0.094
0.002 (2.17%)
0.094
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prescient Therapeutics Limited PTX Australian Stock Exchange Ordinary Share AU000000PTX3
  Price Change Change Percent Stock Price Last Traded
0.002 2.17% 0.094 00:11:00
Open Price Low Price High Price Close Price Prev Close
0.091 0.09 0.095 0.094 0.092
Bid Price Ask Price Spread News
0.094 0.095 0.001 - -
Trades Volume Avg Volume 52 Week Range
43 2,127,631 - 0.022 - 0.145
Last Trade Time Type Quantity Stock Price Currency
00:11:01 1,250 AUD 0.095 AUD

Prescient Therapeutics Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 19.69M - - - -7.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Prescient Therapeutics News

Real-Time news about Prescient Therapeutics Limited (Australian Stock Exchange): 0 recent articles

Prescient Therapeutics Discussion Forums - PTX

No Forum Threads FoundAdd a New Thread

Historical PTX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.1050.0870.0944383,689,958-0.006-6.0%
1 Month0.100.130.0870.1087793,054,747-0.006-6.0%
3 Months0.0650.1450.0610.0946584,876,5940.02944.62%
6 Months0.060.1450.0540.0824433,786,4640.03456.67%
1 Year0.040.1450.0220.0703253,540,8600.054135.0%
3 Years0.070.180.0220.0732422,724,7030.02434.29%
5 Years0.0980.180.0220.0743341,746,809-0.004-4.08%
Your Recent History
ASX
PTX
Prescient ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 10:35:22