ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,209.60
0.87%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.125
1.04%
Bitcoin
64,995.58
1.11%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
2,116.00
2.00
(0.09%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,116.00
Bid
2,108.00
Ask
2,114.00
Volume
485,293
2,102.00 Day's Range 2,238.00
1,527.50 52 Week Range 3,229.00
Market Cap
2.182B
Previous Close
2,114.00
Open
2,178.00
Last Trade
236
@
2204.748
(O)
Last Trade Time
Financial Volume
10,455,790p
VWAP
2,154.5313
Average Volume (3m)
380,369
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
-4.17
Earnings Per Share (EPS)
-5.06
Revenue
4.03B
Net Profit
-523M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,114p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 3,229.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.18 billion. Wizz Air has a price to earnings ratio (PE ratio) of -4.17.

WIZZ Latest News

More News

Wizz Air says pricing remains strong as demand for air travel blooms

Wizz Air Holdings PLC on Thursday offered reassurance that pricing remained strong and costs constrained as it reiter ...

11 hours ago
Alliance News

Wizz Air Holdings PLC F24 Post-close Trading Statement

Wizz Air Holdings PLC 25 April 2024   Wizz Air Holdings Plc F24 Post-close Trading Statement Ticker:  WIZZ Geneva, 25 April 2024: Wizz Air Holdings Plc ("Wizz Air" or the "Company"), the...

15 hours ago
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 23 April 2024   Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 23 April 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company") announces partial...

April 23 2024
RNS Regulatory News

IN THE KNOW: Wizz Air and Ryanair post-Covid recovery continues

Wizz Air and Ryanair's recovery in passenger numbers continues, according to the latest numbers for March on Wednesda ...

April 03 2024
Alliance News

Ryanair and Wizz carry more passengers in March; Wizz load factor dips

European budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Wednesday reported growth in passenger num ...

April 03 2024
Alliance News

Wizz Air Holdings PLC March 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 April 2024   MARCH 2024 TRAFFIC AND CO2 EMISSION STATISTICS   WIZZ AIR CARRIED 4.8 MILLION PASSENGERS, AN INCREASE OF 12% YEAR-ON-YEAR Ticker:  WIZZ Geneva, 3 April...

April 03 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 28 March 2024   Wizz Air Share Capital Geneva, 28 March 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and Transparency Rules...

March 28 2024
RNS Regulatory News

Wizz Air Holdings PLC Director/PDMR Shareholding

Wizz Air Holdings PLC 12 March 2024   Wizz Air Holdings Plc   Disclosure of Share Transactions by Persons Discharging Managerial Responsibilities   Geneva, 12 March 2024: Wizz Air Holdings Plc...

March 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1864.236453201972030223820263296952137.60376493DE
4180.8579599618682098242419405001132149.61246156DE
12154.57.876625031861961.5242419403803692150.16154784DE
2649230.2955665025162424241527.54403952023.18464357DE
52-745-26.0398462076286132291527.54392322250.00830832DE
156-2634-55.45263157894750547813204837012804.22821905DE
260-1284-37.76470588243400559513204543513190.24614474DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.28
(50.59%)
202.13k
ELWSEarlyworks Co Ltd
$ 0.9699
(31.90%)
1.33M
GGLLDirexion Daily GOOGL Bull 2X ETF
$ 45.67
(26.79%)
158.15k
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
VINCVincerx Inc
$ 0.7311
(-18.47%)
292.14k
ACONAclarion Inc
$ 0.3305
(-15.84%)
1.16M
ATXIAvenue Therapeutics Inc
$ 0.099
(-15.38%)
417.48k
GGLSDirexion Daily GOOGL
$ 13.30
(-13.52%)
158.49k
AIRJMontana Technologies Corporation
$ 10.91
(-9.83%)
673
PEGYPineapple Energy Inc
$ 0.0598
(15.22%)
26.67M
GOOGLAlphabet Inc
$ 176.96
(13.44%)
9.24M
SQQQProShares UltraPro Short QQQ
$ 11.51
(-4.08%)
7.82M
INTCIntel Corporation
$ 32.20
(-8.29%)
6.21M
GOOGAlphabet Inc
$ 178.99
(13.32%)
4.74M

Discussion

View Full Feed
BADALI BADALI 4 minutes ago
https://x.com/longbullystick/status/1771789797381619810?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
badgerkid badgerkid 4 minutes ago
Does anyone have an updated list of the ATC's for Amtagvi? I recently saw that Froedtert in Milwaukee was placed on the list and I believe Iovance has 40 approved.

An actual list would be greatly appreciated. Share if you can.

Thanks..
IOVA
linkvest linkvest 5 minutes ago
Yep.. grabbing up all the stop losses people have set LOL.... they can see them as we don't on L2.. they use L3.
IGPK
Termite7 Termite7 5 minutes ago
Nothing very good.......
RMTD
satter satter 5 minutes ago
Which one just filed for Bankruptcy claiming it can't pay potential large judgments for lying for false fake stories published?


GateWay Pundit = 🤡
DJT
linkvest linkvest 6 minutes ago
Just look at the low today OMG... yes I would have grabbed a few of those lol
IGPK
Jaxon2010 Jaxon2010 6 minutes ago
Some really don’t understand this shit.

When mms push it down they’re grabbing everything they can.
IGPK
Implanting Implanting 6 minutes ago
What I heard him say is that a big market downturn would be deflationary, and I would tend to agree with him in that regard. The stock market will tank in lieu of
a recession or slowdown in the economy. Of course, we know that in turn we would see job losses, higher unemployment, and a genera
FFMGF
oilin07 oilin07 6 minutes ago
Yeah these guys whine over their $50 investment
BLLB
Happytrillionaire Happytrillionaire 6 minutes ago
A little movement today. I have my pending order for 1M shares open. I'm willing to wait it out.
INCC
bubba412 bubba412 7 minutes ago
Why?
ELTP
LandPro LandPro 7 minutes ago
You bags get butt hurt so easily from us flippers. Put the pipe down and learn how to trade these scams.
BLLB
Slaytanic420 Slaytanic420 7 minutes ago
If this trades at this volume like today for a year you'll buy the 3.3 billion shares and be ready for the more dilution
HMBL
Alexulf Alexulf 7 minutes ago
Sorry, the previous post "ES Mining" has a broken link, I attach one that works;

https://crweworld.com/article/news-provided-by-globenewswire/3364861/romania-government-announces-strategy-to-align-mining-legislation-to-the-eu-s-critical-raw-materials-act
Jaxon2010 Jaxon2010 7 minutes ago
Good

You probably would have bought more! Lolzzzzz
IGPK
infamous infamous 7 minutes ago
Nah. 11 mil dollars?? If they got that, it was in the form of diluted shares to the lenders at like .005. That would be around 420 million shares. Show me where it says how that money will be RAISED!
EBET
Carjockey2 Carjockey2 8 minutes ago
Always..lol
ILST
Tiger Money Tiger Money 8 minutes ago
They were just stupid lawsuit attempts rather than hit pieces. That stuff happens with any merger as there are a ton of ambulance chasers. Do you think they could give two craps about a company headquartered in Hong Kong before Triller announced it is reverse merging in….?
AGBA
$Green$ $Green$ 8 minutes ago
Yup that’s exactly what happened today lol
MARA
linkvest linkvest 8 minutes ago
We have so many more events to happen yet like filings and yield sign deleted, and so on.. Maybe tomorrow being a Friday it would help if it all got dropped on IGPK.. lol
IGPK
rolvram rolvram 8 minutes ago
No
NVDA
BADALI BADALI 9 minutes ago
https://x.com/thewildrose369/status/1783602470842687715?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
researcher59 researcher59 9 minutes ago
ULH (32.89) posts very strong Q1 earnings. EPS of $1.99 was up 91% y/y and crushed estimates for $0.73. Other trucking companies like JBHT and KNX have been missing estimates, but ULH's logistics business is on fire and offset weak results in their other trucking segments.

PR -
JBHT

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved