ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,917.70
0.01%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Wizz Air Holdings Plc (WIZZ) Quote

Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

LSE
1,962.00
-5.00
(-0.25%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,962.00
Bid
1,982.00
Ask
1,991.00
Volume
482,218
1,959.00 Day's Range 2,030.00
1,527.50 52 Week Range 2,548.00
Market Cap
2.027B
Previous Close
1,967.00
Open
1,967.00
Last Trade
57286
@
1994.68
(O)
Last Trade Time
Financial Volume
9,572,692p
VWAP
1,985.1378
Average Volume (3m)
387,256
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
5.44
Earnings Per Share (EPS)
3.65
Revenue
5.17B
Net Profit
376.6M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.wizzair.com
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 1,967p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 2,548.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.03 billion. Wizz Air has a price to earnings ratio (PE ratio) of 5.44.

WIZZ Latest News

More News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 24 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

July 24 2024
RNS Regulatory News

Wizz Air UK boss aims to undercut Gulf carriers on Middle East flights

Flight prices between the UK and the Middle East could be slashed to a quarter of current levels once Wizz Air receiv ...

July 21 2024
Alliance News

Wizz Air Holdings PLC Notice of F25 First Quarter Results Date

Wizz Air Holdings PLC 10 July 2024   Wizz Air Holdings Notice of F25 First Quarter Results Date Geneva, 10 July 2024: Wizz Air Holdings Plc ("Wizz Air"), one of the most sustainable European...

July 10 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Share Capital

Wizz Air Holdings PLC 04 July 2024   WIZZ AIR SHARE CAPITAL Ticker:  WIZZ Geneva, 4 July 2024:  In accordance with Rule 5.6.1R of the Financial Conduct Authority's Disclosure Rules and...

July 04 2024
RNS Regulatory News

Wizz Air promotes from within as President Robert Carey leaves

Wizz Air Holdings PLC on Wednesday rejigged its senior management team following the departure of President Robert Ca ...

July 03 2024
Alliance News

Wizz Air Holdings PLC Wizz Air Leadership Team Update

Wizz Air Holdings PLC 03 July 2024   WIZZ AIR LEADERSHIP TEAM UPDATE   Geneva, 3 July 2024: Wizz Air Holdings Plc (the "Company" and, together with its subsidiaries, "Wizz Air"), the most...

July 03 2024
RNS Regulatory News

Ryanair celebrates record passenger figures; Wizzair passengers up

Ryanair Holdings PLC on Tuesday hailed record monthly passenger figures, while Wizz Air Holdings PLC reported a sligh ...

July 02 2024
Alliance News

Wizz Air Holdings PLC June 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 02 July 2024   JUNE 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 5.3 MILLION PASSENGERS Ticker:  WIZZ Geneva, 2 July 2024: Wizz Air Holdings Plc ("Wizz...

July 02 2024
RNS Regulatory News

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 17 June 2024     Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 17 June 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company"), one of the most...

June 17 2024
RNS Regulatory News

Wizz Air Holdings PLC Holding(s) in Company

Wizz Air Holdings PLC 12 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BN574F90 Issuer Name WIZZ AIR HOLDINGS PLC UK or Non-UK Issuer Non-UK 2...

June 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-238-10.81818181822200226619246522052012.44126736DE
4-218-102180228619243630982078.43532393DE
12-284-12.64470169192246254819003872562188.7694305DE
26001962254819003827122165.50119844DE
52-476-19.5242001641243825481527.54158812073.56363155DE
156-2554-56.55447298494516547813204953712695.41593819DE
260-1808-47.95755968173770559513204619143155.11410732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Who runs the @TeamTrump account?

https://x.com/hodgetwins/status/1816635909107835344
ATDS FB CULT ATDS FB CULT 5 minutes ago
So you are saying the elite is divided? Some hold bitcoin, but are stuck with it. So that means, some elite got fooled into crypto.

While real brokers (or elite) are avoiding crypto.

So where do the 'real' elite stand on crypto. Because all major banks and financia
BTCUSD
Jimmy Joe Jimmy Joe 10 minutes ago
I mean is it hard to find a company that is profitable, or are we captives of $DBMM........

He knows exactly what is going on and only pretends when he makes lame arguments against $DBMM.

Funny thing is how he understands the litigation in NetList cases yet can't seem
DBMM
sharky sharky 10 minutes ago
9-1 buys vs sells on Friday. Accumulation picking up

$BLEG
BLEG
janice shell janice shell 12 minutes ago
LOLOLOLOL!!

Was writing a reply to your PM, but IHub PMs are down for maintenance. So I'll just post it here. Don't let the fascist moderators and admins know!!

Jesus. They're threatened by EVERYTHING. They want to be allowed to explore posters' "motivations". WTF? Ho
Murphydog25 Murphydog25 15 minutes ago
Your missing the point she's been back on X in the last 2 hours to answer no to RS but won't answer my and another persons questions about CIVET USA 🤷‍♂️ I can't find any information about it nor can you 🤷‍♂️
NWPN
noradio noradio 17 minutes ago
He has 600 posts on this board, you have 6000... Perhaps it is you who should be moving on.🤔
ERHE
jeunke22 jeunke22 18 minutes ago
Renewal of shelf offering to 100 Mio makes all business sense. Company has great cash ( until deep into 2025) position, has been very frugal in tapping funds from existing, running shelf from Roth and LPC. Both sources together could still provide around 40-45 mio under the ‘ old’ shelf and …
LWLG
spdpro spdpro 23 minutes ago
another good btc chart > and other stuff
https://www.centralcharts.com/en/charts/6863-btc-usd
https://www.centralcharts.com/en/charts/8595-nasdaq-composite
rockhunter rockhunter 23 minutes ago
Crazy to think that no one on here has even had no thoughts that if this oportunity is real... that there is actual millions... possibly billions... of dollars within our reach... that this could just be fun money for these new operators. Toying you all for a bit... stealing your shares.. running yo
HIRU
Welcome2Pinkyland Welcome2Pinkyland 24 minutes ago
For sure- superior grammar skills and the queen of the Ihub fraud team. The total package.
Truth and Transparency Truth and Transparency 25 minutes ago
Unfortunately, the amazing businessman that we believed Mr. Mark Smith to be is revealing himself to be the Mr. Bean of businessmen
NB
tmcfo tmcfo 25 minutes ago
You the man Adjusted! I hope they are nice enough to let you in as a major shareholder..buying more next week
MVNT
StocktonCA StocktonCA 27 minutes ago
very intrigueing, they added shares bc the purchaser knew the value will increase once significant trials have been completed. this company is way undervalued. big players in the know have loaded the boat bc they are aware of the exponential increase in bound.
GLTA longs who stayed on the bul
RSPI
BDEZ BDEZ 28 minutes ago
Thoughts? https://x.com/its_The_Dr/status/1816638114820972750
janice shell janice shell 29 minutes ago
❌️ is killing it....wouldn't it be sensible for us to give them a decent run for their money...we have the infrastructure and staff to do it

Srsly?? X is funded by one of the richest men in the world. IHub was created as a site to service penny plungers. It was initially quite succes
fuagf fuagf 30 minutes ago
Yep, knew that was your point.

2:34pm here. Enough. Cheers.
fuagf fuagf 31 minutes ago
Forever t'will be. Years ago something clicked for me, if an organization had a word like "freedom"
or "liberty" in it's name then watch out baby, it ain't good for but a relative wealthy few.

"There we go with the secretive opposite meaning group names. Again."
Nezitic Nezitic 31 minutes ago
Lol
PSRU
lakers17 lakers17 34 minutes ago
It’s a historic week for the cryptocurrency markets with spot ether exchange-traded funds making their debut.

Franklin Templeton is one of the nine spot ether ETF applicants which got approval Tuesday from the Securities and Exchange commission.

The firm is behind the F
The Night Stalker The Night Stalker 34 minutes ago
STAL big history of runs
STAL
Acme Investments Acme Investments 36 minutes ago
Well let's throw Tim Sykes into the conversation while we're at it!! Sell courses get rich, actually trade 99% fail!!
HIRU
BDEZ BDEZ 38 minutes ago
She can pretend she wasn’t the border czar (she was)

https://x.com/RealJamesWoods/status/1816872909224444195

Your Recent History

LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved