ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WIZZ)

2,020.00
-96.00
(-4.54%)
Closed May 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,020.00
Bid
2,040.00
Ask
2,046.00
Volume
480,021
2,024.00 Day's Range 2,112.00
1,527.50 52 Week Range 3,229.00
Market Cap
Previous Close
2,116.00
Open
2,112.00
Last Trade Time
Financial Volume
9,770,387p
VWAP
2,035.4082
Average Volume (3m)
396,227
Shares Outstanding
103,310,000
Dividend Yield
-
PE Ratio
-4.03
Earnings Per Share (EPS)
-5.06
Revenue
4.03B
Net Profit
-523M

About Wizz Air Holdings Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Jersey, Gbr
Founded
1970
Wizz Air Holdings Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker WIZZ. The last closing price for Wizz Air was 2,116p. Over the last year, Wizz Air shares have traded in a share price range of 1,527.50p to 3,229.00p.

Wizz Air currently has 103,310,000 shares outstanding. The market capitalization of Wizz Air is £2.11 billion. Wizz Air has a price to earnings ratio (PE ratio) of -4.03.

WIZZ Latest News

Ryanair air traffic up in April; Wizz Air's load factor dips

Ryanair Holdings PLC and Wizz Air Holdings PLC on Thursday released flight figures for the month of April, with both ...

Wizz Air Holdings PLC April 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 02 May 2024   APRIL 2024 TRAFFIC AND CO2 EMISSION STATISTICS WIZZ AIR CARRIED 4.9 MILLION PASSENGERS Ticker:  WIZZ Geneva, 2 May 2024: Wizz Air Holdings Plc ("Wizz Air...

Wizz Air says pricing remains strong as demand for air travel blooms

Wizz Air Holdings PLC on Thursday offered reassurance that pricing remained strong and costs constrained as it reiter ...

Wizz Air Holdings PLC F24 Post-close Trading Statement

Wizz Air Holdings PLC 25 April 2024   Wizz Air Holdings Plc F24 Post-close Trading Statement Ticker:  WIZZ Geneva, 25 April 2024: Wizz Air Holdings Plc ("Wizz Air" or the "Company"), the...

Wizz Air Holdings PLC Wizz Air Omnibus Plan award grants

Wizz Air Holdings PLC 23 April 2024   Wizz Air Holdings Plc Wizz Air Omnibus Plan award grants Geneva, 23 April 2024 - Wizz Air Holdings Plc ("Wizz Air" or the "Company") announces partial...

IN THE KNOW: Wizz Air and Ryanair post-Covid recovery continues

Wizz Air and Ryanair's recovery in passenger numbers continues, according to the latest numbers for March on Wednesda ...

Ryanair and Wizz carry more passengers in March; Wizz load factor dips

European budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Wednesday reported growth in passenger num ...

Wizz Air Holdings PLC March 2024 Traffic and CO2 Emission Statistics

Wizz Air Holdings PLC 03 April 2024   MARCH 2024 TRAFFIC AND CO2 EMISSION STATISTICS   WIZZ AIR CARRIED 4.8 MILLION PASSENGERS, AN INCREASE OF 12% YEAR-ON-YEAR Ticker:  WIZZ Geneva, 3 April...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-116-5.430711610492136226020243344992179.54219121DE
4-48-2.321083172152068233820243419122166.16751143DE
12-197-8.885881822282217242419403962272161.14391922DE
2619310.5637657362182724241795.54177432090.63557935DE
52-987-32.8234120386300732291527.54390372212.21594034DE
156-2693-57.13982601324713547813204861462775.93249721DE
260-1366-40.34258712343386559513204563003179.81007406DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
johnydollar johnydollar 4 minutes ago
The TRUTH hurts like dickens.......

And this is a great example 👏 👍 😀.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ed3/6me ed3/6me 4 minutes ago
I use anything for a return and comfort
gfp927z gfp927z 4 minutes ago
California Sober - Billy Strings, Willie Nelson -


https://www.youtube.com/watch?v=xFNC8HaUUsk




---
jimr1717 jimr1717 4 minutes ago
EGOmike the 🤡©️. Lmao
IFUS
greendolphin11 greendolphin11 5 minutes ago
$$Go AVRW$$!
AVRW GO
Steady_T Steady_T 5 minutes ago
If only Missling had done it Wall Street's way things would be better. Maybe, and shareholders would own a smaller piece of the company.

Missling has the confidence of the board because they see where the company is headed and have a longer term horizon than you apparently do.
AVXL
mick mick 5 minutes ago
SCHEFFLER WHEELS COMING OFF, I TOOK HIM OFF THE BENCH. BIG MISTAKE
PickStocks PickStocks 5 minutes ago
Or better yet: Matthew 7:3 says, "Why do you look at the speck in your brother's eye, but do not consider the plank in your own eye?

Ouch!
COOP
DiscoverGold DiscoverGold 6 minutes ago
Gold Miners’ Q1’24 Fundamentals
By: Adam Hamilton | May 17, 2024

The major gold miners just wrapped up another quarterly earnings season, reporting great results. Sector unit profits continued blasting higher on stable production, lower mining costs, and record prevailing
GDX NEM
Eli's Gone Eli's Gone 6 minutes ago
6 innings 14 K's for Gil today....
newmedman newmedman 6 minutes ago
I will prepare the bins for proper access. We have plenty of ripened beets and potatoes on hand this week. The bread is a tad bit crusty but still edible.
fink fink 7 minutes ago
Must read DD there
This says so much about the CEO

$IGPK
IGPK
xoom xoom 7 minutes ago
Wow. Great news !!! Thanks for sharing.
GLTA


WMB Notes that ol' cactus owns and Direct Purchased, ... NOW show "asset backed" ... as of this morning ... we are gettin' close ...

COOP
Whalatane Whalatane 7 minutes ago
. For the primary endpoint, for interim analysis 1, the hazard ratio (HR) was 0.77 [95% confidence interval (CI) 0.68–0.87; P?=?0.00005];
for interim analysis 2, the HR was 0.77 (95% CI 0.69–0.87; P?=?0.0000008),
and for the final analysis, the HR was 0.75 (95% CI 0.68–0.83; P?=?0.00
AMRN
georgejjl georgejjl 8 minutes ago
Tesla Fremont and Giga Nevada have built 3 million cars

https://www.teslarati.com/tesla-fremont-nevada-3-million/

Good luck and GOD bless,
TSLA
jacksonjohn jacksonjohn 8 minutes ago
I’m not doing either. I just like the GA members that are here
RSPI
jimr1717 jimr1717 9 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
jacksonjohn jacksonjohn 9 minutes ago
Yes. Patience is must. It will take but more time until next RS
RSPI
Jay_B Jay_B 9 minutes ago
No offense man, but pointing out the undesirable reality doesn't equate to conspiracy.
SFLM
fink fink 10 minutes ago
And come Aug 19th they are going to punch out meat sack and run that Cali POS as president.
I don't know why Trump would be set potatoe head. He will just look mean. But I'll savor every second of it.
Joe is not fit to stand trial, but the real President has to stand trail in home ma
IGPK
cashclan cashclan 10 minutes ago
Your beliefs


John Rolfe/Pocahontas and Sir Francis Bacon Jamestown 1607.

Some have Sir Francis Bacon PEN name as William Shakespeare...and also connect him with St Germain the assended master. Tinfoil hat stuff.

My lines go way back... and prom
DJT
Flobewan Flobewan 10 minutes ago
It sure was worth it, I ate that whole meatball sub. My belly still hurts, LOLOL
https://investorshub.advfn.com/uimage/uploads/2024/5/18/prbblSub_Sammie_Rolls_(Small).jpg

https://investorshub.advfn.com/uimage/uploads/2024/5/18/xhmreMeatball_Sub.jpt_(Small).jpg

Your Recent History

Delayed Upgrade Clock