Johnson Matthey Stock Price - JMAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson Matthey JMAT London Ordinary Share GB00BZ4BQC70 ORD 110 49/53P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -47 -1.48% 3,138 3,200 3,126 3,185 3,185 12:35:19
Bid Price Ask Price Spread Spread % News
3,136 3,138 2 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,350 1,174,628 3,143.7412p 36.93Mp - 2,681.00 - 3,511.00
Last Trade Time Type Quantity Stock Price Currency
13:06:28 O 10,574 3,140.42p GBX
Industry Sector

Johnson Matthey Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.43Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Johnson Matthey News

Date Time Source News Article
3/05/201803:36Alliance NewsJohnson Matthey Appoints PricewaterhouseCoopers As External..
3/05/201802:00UK Regulatory (RNS & others)Johnson Matthey PLC Result of the External Audit Tender
3/02/201803:14Alliance NewsJohnson Matthey Hires Jason Apter As Health Chief Executive
3/02/201802:00UK Regulatory (RNS & others)Johnson Matthey PLC Appointment of Sector Chief Executive,..
2/22/201807:16UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
2/09/201804:39UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding
2/08/201811:48UK Regulatory (RNS & others)Johnson Matthey PLC Director/PDMR Shareholding

Historical JMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,2023,2703,1233,192.8912454k1M639k-64-2.00%
1 Month3,2203,2793,0173,157.6811288k1M525k-82-2.55%
3 Months3,0623,4983,0153,221.7769151k3M736k762.48%
6 Months2,8183,5112,8073,237.2405151k5M802k32011.36%
1 Year2,9643,5112,6813,101.0076151k5M758k1745.87%
3 Years3,3583,5792,2152,999.161061k5M667k-220-6.55%
5 Years2,2583,5902,1933,004.533311k5M579k88038.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180319 04:38:03