Cranswick Stock Quote CWK - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5,050.00

Bid

5,070.00

Ask

5,080.00

Volume

80,962

5,060.00 Day's Range 5,110.00

3,394.00 52 Week Range 5,110.00

Market Cap

2.731B

Previous Close

5,100.00

Open

5,090.00

Last Trade

3000

5061.9016

(O)

Last Trade Time

Financial Volume

4,093,124p

VWAP

5,055.6109

Average Volume (3m)

108,293

Shares Outstanding

54,080,680

Dividend Yield

1.78%

PE Ratio

24.24

Earnings Per Share (EPS)

2.09

Revenue

2.6B

Net Profit

113.1M

Sector

Food Preparations, Nec

Industry

Hogs

Website

www.cranswick.plc.uk

Headquarters

East Yorkshire, Gbr

Founded

1985

Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 5,100p. Over the last year, Cranswick shares have traded in a share price range of 3,394.00p to 5,110.00p.

Cranswick currently has 54,080,680 shares outstanding. The market capitalization of Cranswick is £2.76 billion. Cranswick has a price to earnings ratio (PE ratio) of 24.24.

No news to show yet.

DIRECTOR DEALINGS: Judges Scientific non-exec follows CEO in selling

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

Cranswick PLC Total Voting Rights

Cranswick PLC 01 October 2024 Cranswick plc ('Cranswick' or the 'Company') Total Voting Rights For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

Cranswick PLC Block Listing LTIP return

Cranswick PLC 01 October 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 1 October 2024 ...

Cranswick PLC BLOCK LISTING SIX MONTHLY RETURN

Cranswick PLC 01 October 2024 BLOCK LISTING SIX MONTHLY RETURN Information provided on this form must be typed or printed electronically and provided to an ris. Date: 1 October 2024 ...

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 01 October 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details of ...

IN BRIEF: Cranswick expects annual results at upper end of consensus

ull, England-based premium food producer - Says trading since the end of the first quarter has been "stronger than pre ...

Cranswick PLC Half Year Trading Update

Cranswick PLC 27 September 2024 27 September 2024 Cranswick plc ("Cranswick" or "the Company" or "the Group") Half year trading update Cranswick, a leading UK food producer, today...

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 25 September 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1 Details ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	285	5.98111227702	4765	5110	4755	191515	5044.62064551	DE
4	325	6.87830687831	4725	5110	4615	111937	4827.9592115	DE
12	420	9.07127429806	4630	5110	4405	108293	4726.7422368	DE
26	1040	25.9351620948	4010	5110	4005	108477	4522.12776549	DE
52	1596	46.2072958888	3454	5110	3394	104746	4200.99401251	DE
156	1462	40.7469342252	3588	5110	2548	103045	3575.32833931	DE
260	1956	63.2191338074	3094	5110	2548	113257	3571.68524008	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPPEnergypathways Plc	3.05p (35.56%)	12.82M
BZTBezant Resources Plc	0.031p (34.78%)	231.07M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
CPH2Clean Power Hydrogen Plc	8.75p (19.05%)	2.52M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M
RBGPRbg Holdings Plc	1.875p (-37.50%)	23.01M
SCGLSealand Capital Galaxy Limited	0.12p (-29.41%)	18.89M
WBIWoodbois Limited	0.315p (-22.22%)	277.45M
JADEJade Road Investments Limited	0.20p (-20.00%)	69.02k
NFXNuformix Plc	0.05p (-13.04%)	36.56M
NTVONativo Resources Plc	0.0031p (19.23%)	2.49B
UKOGUk Oil & Gas Plc	0.0395p (8.22%)	1.64B
TRPTower Resources Plc	0.0325p (-7.14%)	709.03M
SYMESupply@me Capital Plc	0.0045p (5.88%)	526.48M
GBPGlobal Petroleum Limited	0.2875p (17.35%)	514.3M