ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,000.99
-1.39%
US Tech 100
16,741.60
-1.87%
Dow Jones
37,861.77
-1.56%
Brent Oil
86.68
-0.62%
Bitcoin
63,288.49
-1.54%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cranswick Plc (CWK) Quote

Cranswick Plc

Cranswick Plc (CWK)

Cushman and Wakefield PLC
4,205.00
-30.00
( -0.71% )
Updated: 09:20:03
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
4,205.00
Bid
4,205.00
Ask
4,220.00
Volume
5,985
4,145.00 Day's Range 4,240.00
3,072.00 52 Week Range 4,295.00
Market Cap
2.266B
Previous Close
4,235.00
Open
4,145.00
Last Trade
77
@
4208
(O)
Last Trade Time
09:25:47
Financial Volume
252,439p
VWAP
4,217.8656
Average Volume (3m)
85,913
Shares Outstanding
53,895,137
Dividend Yield
1.94%
PE Ratio
20.34
Earnings Per Share (EPS)
2.07
Revenue
2.32B
Net Profit
111.4M

About Cranswick Plc

Sector
Food Preparations, Nec
Industry
Hogs
Website
www.cranswick.plc.uk
Headquarters
East Yorkshire, Gbr
Founded
1985
Cranswick Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker CWK. The last closing price for Cranswick was 4,235p. Over the last year, Cranswick shares have traded in a share price range of 3,072.00p to 4,295.00p.

Cranswick currently has 53,895,137 shares outstanding. The market capitalization of Cranswick is £2.27 billion. Cranswick has a price to earnings ratio (PE ratio) of 20.34.

CWK Latest News

More News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Block listing Interim Review

Cranswick PLC 02 April 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   Date: 2nd April 2024   Name...

April 02 2024
RNS Regulatory News

Cranswick PLC Total Voting Rights

Cranswick PLC 02 April 2024         Cranswick plc ('Cranswick' or the 'Company')   Total Voting Rights   For the purposes of the Financial Conduct Authority's Disclosure and Transparency...

April 02 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 27 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

March 27 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 21 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

March 21 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 21 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

March 21 2024
RNS Regulatory News

Cranswick PLC Directorate Change

Cranswick PLC 21 March 2024   21 March 2024 Cranswick plc (the "Company") Non-Executive Director Appointment Cranswick plc announces the appointment of Rachel Howarth as an Independent...

March 21 2024
RNS Regulatory News

Cranswick PLC Director/PDMR Shareholding

Cranswick PLC 15 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   1 Details  of ...

March 15 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11553.827160493834050429540351510714165.32880523DE
4811.96411251212412442953995901214129.30313609DE
121112.71128480703409442953788859134062.8412213DE
2669319.73234624153512429533941042343907.60909914DE
52105533.4920634921315042953072927943657.20184361DE
15656915.64906490653636429525481003653461.54660852DE
260127143.31970006822934429524541131003412.40709866DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
AAGRAfrican Agriculture Holdings Inc
$ 0.3999
(0.00%)
2.07k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.2684
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.78
(0.00%)
5.28k
AACIArmada Acquisition Corporation I
$ 11.5001
(0.00%)
1,000
AACGATA Creativity Global
$ 0.87
(0.00%)
841
SPCBSuperCom Ltd
$ 0.2236
(0.00%)
20.7M
AIREreAlpha Tech Corporation
$ 1.16
(0.00%)
17.65M
SGBXSafe and Green Holdings Corporation
$ 0.1441
(0.00%)
13.65M
SQQQProShares UltraPro Short QQQ
$ 11.81
(0.00%)
11.74M
ILAGIntelligent Living Application Group Inc
$ 0.54
(0.00%)
10.67M

Discussion

View Full Feed
ANTI-BAGHOLDER ANTI-BAGHOLDER 48 seconds ago
Literally can’t stay on topic. This has nothing to do with any other ticker than MDCE.

You are the one pumping “monster news” weekly for years.

It’s fair to call you out on something that is so ridiculous.

Living in the middle of PA don’t make you ric
MDCE
Tiger Money Tiger Money 53 seconds ago
Hunterj20. Just curious with your 10-15 gain like I have already, do you sell and get back in? Or hold and sell at 2.50? Then get back in?
AGBA
Penny Trades Penny Trades 1 minute ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life, baby reindeer movie, slow your roll Martha.
TREP
dranesthesia1 dranesthesia1 1 minute ago
Interesting all your remarks are about gender and chauvinistic. I guess thats why you live alone
SPZI
ThekidOG ThekidOG 1 minute ago
And that'll be the last post I read from you shady dragon lady , goodbye and good luck to you ... Blocked
NWGC
Bodhi_Trades Bodhi_Trades 1 minute ago
$NEM Up on earnings today
NEM
s404n1tn0cc s404n1tn0cc 1 minute ago
Yahh sure try rebuying. Fraud at its best>
LEHNQ
bambam56 bambam56 1 minute ago
Does this company even have any ca$h ?
Multi million dollars needed for projects, giant hydrogen companies currently developing infrastructures and and seeking government funds to assist. We're to believe puny RONN is a big part of this? Would not be a trip stock if it were.
Hydrogen
H
tdbowieknife tdbowieknife 2 minutes ago
It could be it didn't pass inspection at the New York port. No bugs, seeds, and such are allowed. It could be in quarantine.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
IFUS
RMS555 RMS555 2 minutes ago
Yesterdays Short Volume for KEGS: 45,183,976 shares - 84.74 % https://fintel.io/ss/us/kegs

"just show them the facts and watch them spin and squirm" (29YEARINVESTOR)

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
georgie18 georgie18 2 minutes ago
NSAV...0047s clearing here off the .0039 Alert...🥳

georgie18

Member Level
Re: None

Thursday, April 25, 2024 7:59:28 AM

Post#
380135
of 380145
NSAV...0039... https://schrts.co/hUBgtRBY ...🥳...Ch
NSAV
Jp_SHMP Jp_SHMP 2 minutes ago
0.0142 double bottom.. looking good
IGPK
valleybenedetto valleybenedetto 2 minutes ago
Yes GTSM just went 0276 to hide the bid. Criminal. Trading ahead of real orders.
CLNV
ChannelTrader ChannelTrader 2 minutes ago
Ha...I can see the accidents and houses getting hit.
LOL I do not think from what I see that people can handle this invention
Flying Car Makes World’s First Flight With Passenger

https://truthpress.com/news/flying-car-makes-worlds-first-flight-with-passenger/
29YEARINVESTOR 29YEARINVESTOR 2 minutes ago
Drifting lower! I think because the otc update was not delivered on time!
Looks like MM’s will take advantage of it.
IGPK
linkvest linkvest 2 minutes ago
LOL.. I think I remember him. It has been a while ago...
IGPK
nyt nyt 2 minutes ago
Coward? I'm sorry, but not deserving of that much credit...
VPLM
RobotDroid RobotDroid 2 minutes ago
I feel and have been feeling your pain on this stock, thus my lack of faith in management to get anything done on time and even talk to the shareholders. You simply stated what many of us feel, and tomorrow never ever seems to come but keeps getting promised. The lack of transperity, communication,
NWBO
lucky, mydog lucky, mydog 2 minutes ago
lololol;

1) The process of recovering our investment continues...
2) There is no new information to report...
3) The project is still awaiting a deal ...
4) No updates are available at this time...
5) I don’t have visibility...
SIRC
DaBenDan DaBenDan 2 minutes ago
Plenty of scams have access to the CEO, heck the CEO usually has an account here to feed info. The guy wants to create an exchange and can't get past FINRA.
RGLG
wingnutt01 wingnutt01 2 minutes ago
Our Commander should be honored to be Your Captain.

https://www.youtube.com/watch?v=mA-CBXuTaeo
FNMA
Twilson Twilson 2 minutes ago
out small gain
Tiger Money Tiger Money 2 minutes ago
I’m pretty sure the valentine managers thought they were buying a good thing at the price they did when they did. They are hedge funds who got it wrong like us. Well, I speak for myself when I say that, as I thought with this technology we would already be on the big boards
SONX
ProfitScout ProfitScout 3 minutes ago
$RENB News: RenovaroCube to Acquire 100% Ownership of Cyclomics, Reinforcing Cutting-Edge Cancer Diagnostics Partnership

LOS ANGELES and AMSTERDAM, April 24, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (Nasdaq: RENB), a trailblazer in AI-driven early cancer diagnostics and therapeutics, an
RENB

Your Recent History

LSE
CWK
Cranswick
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved