ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,731.49
0.23%
US Tech 100
19,413.20
0.47%
Dow Jones
42,164.74
0.10%
Brent Oil
74.465
0.99%
Bitcoin
63,420.57
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Biotech Growth Trust (the) Plc (BIOG) Quote

Biotech Growth Trust (the) Plc

Biotech Growth Trust (the) Plc (BIOG)

LSE
1,016.00
-20.00
(-1.93%)
Closed September 24 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,016.00
Bid
1,012.00
Ask
1,018.00
Volume
60,168
1,018.00 Day's Range 1,034.00
715.00 52 Week Range 1,064.00
Market Cap
327.019M
Previous Close
1,036.00
Open
1,032.00
Last Trade
3080
@
1058
(O)
Last Trade Time
Financial Volume
616,330p
VWAP
1,024.3492
Average Volume (3m)
59,684
Shares Outstanding
32,186,930
Dividend Yield
-
PE Ratio
4.39
Earnings Per Share (EPS)
2.32
Revenue
80.35M
Net Profit
74.6M

About Biotech Growth Trust (the) Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.biotechgt.com
Headquarters
London, Gbr
Founded
-
Biotech Growth Trust (the) Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BIOG. The last closing price for Biotech Growth was 1,036p. Over the last year, Biotech Growth shares have traded in a share price range of 715.00p to 1,064.00p.

Biotech Growth currently has 32,186,930 shares outstanding. The market capitalization of Biotech Growth is £333.46 million. Biotech Growth has a price to earnings ratio (PE ratio) of 4.39.

Ask ADVFN Intelligence (AI)

BIOG Latest News

More News

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

4 hours ago
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 23 2024
UK Regulatory

The Biotech Growth Trust PLC - Transaction in Own Shares

The Biotech Growth Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 20 For immediate release20 September 2024  THE BIOTECH GROWTH TRUST PLC (the...

September 20 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 20 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 19 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 19 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 18 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 18 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 17 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 17 2024
UK Regulatory

The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 August 2024

The Biotech Growth Trust PLC - Monthly Fact Sheet as at 31 August 2024 PR Newswire LONDON, United Kingdom, September 17    The Biotech Growth Trust PLC(the "Company")  17 September 2024 Monthly...

September 17 2024
UK Regulatory

The Biotech Growth Trust PLC - Net Asset Value(s)

The Biotech Growth Trust PLC - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 16 THE BIOTECH GROWTH TRUST PLC NET ASSET VALUEThe estimated un-audited net asset value per share...

September 16 2024
UK Regulatory

The Biotech Growth Trust PLC - Transaction in Own Shares

The Biotech Growth Trust PLC - Transaction in Own Shares PR Newswire LONDON, United Kingdom, September 13 For immediate release13 September 2024  THE BIOTECH GROWTH TRUST PLC (the...

September 13 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-30-2.86806883365104610641018547921047.1000511DE
460.59405940594110101064986578391032.49112882DE
12353.567787971469811064950596841020.04027378DE
26505.17598343685966106490764735992.56065293DE
5224631.9480519481770106471566424917.76443582DE
156-214-17.39837398371230126471572093932.43791135DE
26028639.17808219187301750662859271061.43549718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLCOCloudcoco Group Plc
0.125p
(38.89%)
17.65M
FABFusion Antibodies Plc
4.05p
(24.62%)
5.5M
ALFAlternative Liquidity Fund Limited
$ 0.045
(20.00%)
15.04k
BSFABsf Enterprise Plc
4.50p
(20.00%)
2.76M
OBIOndine Biomedical Inc.
6.75p
(20.00%)
817.55k
AC8Acceler8 Ventures Plc
90.00p
(-43.75%)
1.58k
DIADialight Plc
179.00p
(-28.40%)
129.17k
CARDCard Factory Plc
112.60p
(-21.26%)
14.49M
CRCLCorcel Plc
0.1025p
(-21.15%)
29.05M
TM1Technology Minerals Plc
0.10p
(-20.00%)
13.48M
NTVONativo Resources Plc
0.0025p
(-3.85%)
1.1B
CLONClontarf Energy Plc
0.0495p
(-13.91%)
770.41M
LLOYLloyds Banking Group Plc
59.22p
(1.93%)
374.56M
GBPGlobal Petroleum Limited
0.14p
(-6.67%)
367.16M
MSMNMosman Oil And Gas Limited
0.035p
(-2.78%)
307.13M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Is this why we're up 14% today....not a bad increase in a day
RONN
zeusgodmd zeusgodmd 4 minutes ago
3 million in play
RNAZ
harr449 harr449 4 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
harr449 harr449 4 minutes ago
Form 10-K today counter acted good news.

Price dropping.
SEEL
Groveman1 Groveman1 4 minutes ago
Wonder what the Motivation is to want to trash a stock over 20,000 times in someones lifetime. What's that old saying, Get A Life.
BIEL
thistraderknowsall thistraderknowsall 4 minutes ago
BREAKOUT!!! ACH altcoin just got a $5 target runup on latest developments!!! We rich!!!
varmit varmit 4 minutes ago
Goon ide rather bee stupid than an idiot like ewe . Sucks to bee a sheep !!!!
RNVA
dennisdave dennisdave 4 minutes ago
That's why I blocked that guy ages ago. The zealot cult size of that guy is unbearable. Powers could puke in a bucket and he would explain it as a newfound goldmine.
NWBO
xoom xoom 5 minutes ago
Other priorities like ‘fixing ceiling fans’ ?
COOP
NYBob NYBob 5 minutes ago
Aris Mining’s Presentation at the 2024 Denver Gold Forum

Here is the Aris Mining Presentation that CEO Neil Woodyer made at the Denver Gold Forum on September 16th.


https://www.goldforumamericas.com/company-session/3425/
ARMN
georgie18 georgie18 5 minutes ago
VINE...669...Off the .28 spot...🥳
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i guess i am just surprised. I thought all the best news and 200 bips in rate cuts were priced into the market already with Sp 500 at 5700
and NASDAQ futures at 20000 and many other stocks at record highs

i just dont see the returns from here from a mathematical viewpoint
AAPL MSFT NVDA
Top Penny Top Penny 5 minutes ago
Buying
MHRE
pinkslipjunkie pinkslipjunkie 5 minutes ago
You are right but at the same time many companies use it as a pumping tool of things that never manifest...now Mr Roth not saying that is the case with ASII and my comment was more of a general statement and not really pertaining specifically to ASII....and I do currently own shares of ASII....so at
ASII
Gmenfan Gmenfan 5 minutes ago
Yep, this is unusual for me.
DaJester DaJester 5 minutes ago
I haven't seen the clip, but wouldn't surprise me. The big deception was that they needed aid to begin with after passing all the stress tests. Now it's just assumed that they did need the original bailout, and that the actions of FHFA/Treasury since then were "helpful"... Clearly not the case to an
FNMA
PennyMillions852 PennyMillions852 5 minutes ago
This is THIN!!!!!!!!!!!!!🚀🚀🚀 matter of time!!
IGPK
WALLnut WALLnut 6 minutes ago
Indeed, Approval coming soon.

I loaded 2 of these monster trucks....Belaz 75710. Ha!

And no dumping til at least $1.89. But most after $4.



RDGL
RDGL
georgie18 georgie18 6 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
VINE
georgie18 georgie18 6 minutes ago
VINE...669...Off the .28 alert...🥳

georgie18

Member Level
Re: georgie18 post# 656576

Thursday, September 12, 2024 10:56:14 AM

Post#
657299
of 659132
VINE...56s clearing here...🥳...off mt .28 ra
Pablo Bandito Pablo Bandito 7 minutes ago
Its crazy that the guy who played futbol with his familys heads may have misled everyone about this company
ASTA
kund kund 7 minutes ago
SAVA recovered all yesterday's loss but this POS has no volume. Hope this don't become next BIVI.
BIVI
stockyupydowny stockyupydowny 7 minutes ago
Still here and holding... have not sold anything ... tick tock and patience.... MJ has a strong year ahead 2025 for the win!
BLEG
Fire_starter Fire_starter 7 minutes ago
CHECK OUT L2 NOW
RNAZ
ProfitScout ProfitScout 7 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa
NRXP

Your Recent History

LSE
BIOG
Biotech Growth
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved