PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share | GB0000385517 | ORD 25P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 10.00 | 1.05% | 958.00 | 956.00 | 934.00 | 934.00 | 948.00 | 11:35:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 952.00 | 956.00 | 4.00 | 0.42% | 2 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 159,222 | 954.76p | 1,520,188p | - | 662.00 - 958.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:16 | O | 2,119 | 958.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 393.10Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2020 | 12:05 | PR Newswire (US) | The Biotech Growth Trust Plc - Transaction in Own Shares |
| 1/17/2020 | 08:58 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 1/16/2020 | 09:23 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 1/15/2020 | 11:20 | PR Newswire (US) | The Biotech Growth Trust Plc - Monthly Fact Sheet as at 31.. |
| 1/15/2020 | 09:38 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 1/15/2020 | 09:37 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 1/14/2020 | 09:26 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 936.00 | 956.00 | 924.00 | 938.87 | 201,759 | 22.00 | 2.35% |
| 1 Month | 916.00 | 958.00 | 906.00 | 935.03 | 186,757 | 42.00 | 4.59% |
| 3 Months | 698.00 | 958.00 | 690.00 | 859.94 | 152,395 | 260.00 | 37.25% |
| 6 Months | 788.00 | 958.00 | 662.00 | 811.65 | 116,782 | 170.00 | 21.57% |
| 1 Year | 702.00 | 958.00 | 662.00 | 770.11 | 113,546 | 256.00 | 36.47% |
| 3 Years | 739.50 | 958.00 | 596.00 | 762.16 | 86,537 | 218.50 | 29.55% |
| 5 Years | 737.50 | 958.00 | 520.00 | 738.73 | 96,732 | 220.50 | 29.9% |
