PLUS1
776.00
-42.00 (-5.13%)
-42.00 (-5.13%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share | GB0000385517 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -42.00 | -5.13% | 776.00 | 780.00 | 806.00 | 804.00 | 818.00 | 12:35:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 776.00 | 794.00 | 18.00 | 2.27% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 66 | 47,382 | 786.57p | 372,692p | - | 662.00 - 1,015.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:27 | UT | 6 | 776.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 327.30Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2020 | 10:46 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 3/26/2020 | 11:26 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 3/25/2020 | 12:30 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 3/25/2020 | 12:29 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 3/24/2020 | 12:03 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 3/23/2020 | 12:17 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 3/20/2020 | 11:44 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 786.00 | 818.00 | 722.00 | 776.39 | 165,470 | -10.00 | -1.27% |
| 1 Month | 894.00 | 990.00 | 680.00 | 823.87 | 139,373 | -118.00 | -13.2% |
| 3 Months | 930.00 | 1,015.00 | 680.00 | 910.12 | 141,201 | -154.00 | -16.56% |
| 6 Months | 700.00 | 1,015.00 | 662.00 | 852.89 | 135,652 | 76.00 | 10.86% |
| 1 Year | 708.00 | 1,015.00 | 662.00 | 803.76 | 122,189 | 68.00 | 9.6% |
| 3 Years | 725.00 | 1,015.00 | 596.00 | 775.87 | 90,800 | 51.00 | 7.03% |
| 5 Years | 777.00 | 1,015.00 | 520.00 | 745.92 | 94,690 | -1.00 | -0.13% |
