PLUS1
1,198.00
-10.00 (-0.83%)
-10.00 (-0.83%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Biotech Growth Trust (the) Plc | BIOG | London | Ordinary Share | GB0000385517 | ORD 25P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.83% | 1,198.00 | 1,186.00 | 1,224.00 | 1,224.00 | 1,208.00 | 11:35:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,182.00 | 1,198.00 | 16.00 | 1.34% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 97,839 | 1,199.32p | 1,173,401p | - | 662.00 - 1,240.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 1,424 | 1,198.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Biotech Growth Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 463.43Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Biotech Growth News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/02/2020 | 08:18 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 6/01/2020 | 08:58 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 6/01/2020 | 08:57 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 6/01/2020 | 06:32 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Total Voting Rights |
| 5/29/2020 | 09:21 | UK Regulatory (RNS & others) | Biotech Grw Tst PLC Net Asset Value(s) |
| 5/28/2020 | 08:14 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
| 5/27/2020 | 08:34 | PR Newswire (US) | The Biotech Growth Trust Plc - Net Asset Value(s) |
Biotech Growth Discussion Forums - BIOG
No Forum Threads FoundAdd a New Thread
Historical BIOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,210.00 | 1,240.00 | 1,172.00 | 1,205.74 | 100,514 | -12.00 | -0.99% |
| 1 Month | 1,038.00 | 1,240.00 | 1,026.00 | 1,147.78 | 116,395 | 160.00 | 15.41% |
| 3 Months | 908.00 | 1,240.00 | 680.00 | 954.75 | 124,239 | 290.00 | 31.94% |
| 6 Months | 842.00 | 1,240.00 | 680.00 | 940.59 | 137,276 | 356.00 | 42.28% |
| 1 Year | 680.00 | 1,240.00 | 662.00 | 859.47 | 117,951 | 518.00 | 76.18% |
| 3 Years | 728.00 | 1,240.00 | 596.00 | 796.70 | 93,234 | 470.00 | 64.56% |
| 5 Years | 822.00 | 1,240.00 | 520.00 | 755.39 | 92,727 | 376.00 | 45.74% |
