PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Admiral Group | ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -9 | -0.45% | 1,980.5 | 2,005 | 1,953.5 | 1,998.5 | 1,989.5 | 11:35:23 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,986.5 | 1,987.5 | 1 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,007 | 1,149,306 | 1,978.5710p | 22.74Mp | - | 1,794.50 - 2,138.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:02 | O | 11,791 | 1,980.34p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.75Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Admiral Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/01/2018 | 05:55 | Alliance News |  Admiral Agrees USD25 Million Investment From Former CEO For.. |
| 11/01/2018 | 03:00 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Statement Re.. |
| 10/31/2018 | 07:46 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Total Voting Rights |
| 10/31/2018 | 06:21 | Dow Jones News | U.K. Insurers Face Investigation over Pricing Practices |
| 10/29/2018 | 09:04 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Holding(s) In Company |
| 10/25/2018 | 10:07 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Additional Listing |
| 10/18/2018 | 10:27 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Director/Pdmr.. |
Admiral Group Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2018 | 11:15 | - | BIOAQ buyout pls thx |
| 9/12/2018 | 08:04 | - | $BIOAQ buyout rumor? |
| 9/09/2018 | 08:34 | - | ANYONE IN HERE KNOW IF ADM IS BUYING |
| 4/20/2018 | 06:47 | - | don''t forget this one |
| 12/19/2017 | 12:03 | - | ADM should have a good year next year. |
| 5/02/2017 | 08:32 | - | Archer Daniels Midland Co (NYSE:ADM) Plunges After Earnings, |
| 2/06/2017 | 07:34 | - | Archer Daniels Midland $ADM trading at a 11% |
| 2/18/2016 | 16:38 | - | [b][color=green]$ADM[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 2/01/2014 | 07:12 | - | [b]GERS'' Sues BG Plant in Iowa...[/b] |
| 12/24/2013 | 10:46 | - | ADM: SEC Litigation: |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,029 | 2,080 | 1,953.5 | 2,031.0789 | 489k | 1M | 769k | -48.5 | -2.39% |
| 1 Month | 2,013 | 2,080 | 1,901 | 1,996.3089 | 422k | 1M | 738k | -32.5 | -1.61% |
| 3 Months | 2,070 | 2,138 | 1,901 | 2,024.2708 | 399k | 3M | 885k | -89.5 | -4.32% |
| 6 Months | 1,945.5 | 2,138 | 1,857 | 1,990.3659 | 284k | 3M | 738k | 35 | 1.80% |
| 1 Year | 1,873 | 2,138 | 1,794.5 | 1,948.8414 | 124k | 3M | 686k | 107.5 | 5.74% |
| 3 Years | 1,648 | 2,288 | 1,584 | 1,920.8524 | 41k | 4M | 713k | 332.5 | 20.18% |
| 5 Years | 1,252 | 2,288 | 1,172 | 1,713.0952 | 41k | 4M | 742k | 728.5 | 58.19% |
