PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Admiral | ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -12.00 | -0.58% | 2,051.00 | 2,070.00 | 2,037.00 | 2,062.00 | 2,063.00 | 10:53:38 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,050.00 | 2,051.00 | 1.00 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,171 | 311,479 | 2,052.30p | 6,392,485p | - | 1,857.00 - 2,290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:15 | AT | 100 | 2,051.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 6.01Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Admiral News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2019 | 10:28 | Alliance News |  IN THE KNOW: UBS Becomes Downbeat On UK Motor Insurance.. |
| 5/01/2019 | 06:48 | Alliance News | UPDATE: Admiral, Oakley Capital To Establish Inusrance JV In.. |
| 4/30/2019 | 12:26 | Alliance News | Admiral, Oakley Capital Partner To Establish Digital Broking.. |
| 4/30/2019 | 11:34 | GlobeNewswire | Admiral Group Plc announces agreement to purchase Acierto, a.. |
| 4/25/2019 | 13:02 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Result Of Agm |
| 3/20/2019 | 12:25 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Notice Of Agm |
| 3/08/2019 | 11:35 | Alliance News | DIRECTOR DEALINGS: Admiral Chief Executive's Associate Sells.. |
Admiral Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/29/2019 | 11:20 | - | [b]News: $ADM[/b] ADM to Present at BMO Capital |
| 9/12/2018 | 11:15 | - | BIOAQ buyout pls thx |
| 9/12/2018 | 08:04 | - | $BIOAQ buyout rumor? |
| 9/09/2018 | 08:34 | - | ANYONE IN HERE KNOW IF ADM IS BUYING |
| 4/20/2018 | 06:47 | - | don''t forget this one |
| 12/19/2017 | 12:03 | - | ADM should have a good year next year. |
| 5/02/2017 | 08:32 | - | Archer Daniels Midland Co (NYSE:ADM) Plunges After Earnings, |
| 2/06/2017 | 07:34 | - | Archer Daniels Midland $ADM trading at a 11% |
| 2/18/2016 | 16:38 | - | [b][color=green]$ADM[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 2/01/2014 | 07:12 | - | [b]GERS'' Sues BG Plant in Iowa...[/b] |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,065 | 2,129 | 2,037 | 2,072.1651 | 499k | 2M | 989k | -14 | -0.68% |
| 1 Month | 2,249 | 2,269 | 2,021 | 2,118.5493 | 200k | 2M | 889k | -198 | -8.80% |
| 3 Months | 2,187 | 2,290 | 2,021 | 2,150.6110 | 200k | 4M | 716k | -136 | -6.22% |
| 6 Months | 2,001 | 2,290 | 1,912.5 | 2,108.6865 | 107k | 4M | 651k | 50 | 2.50% |
| 1 Year | 1,963 | 2,290 | 1,857 | 2,044.2826 | 107k | 4M | 699k | 88 | 4.48% |
| 3 Years | 1,876 | 2,290 | 1,680 | 1,974.1190 | 53k | 4M | 702k | 175 | 9.33% |
| 5 Years | 1,390 | 2,290 | 1,176 | 1,775.0464 | 41k | 4M | 741k | 661 | 47.55% |
