Admiral Stock Price - ADM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.00 -0.58% 2,051.00 2,070.00 2,037.00 2,062.00 2,063.00 10:53:38
Bid Price Ask Price Spread Spread % News
2,050.00 2,051.00 1.00 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,171 311,479 2,052.30p 6,392,485p - 1,857.00 - 2,290.00
Last Trade Time Type Quantity Stock Price Currency
10:53:15 AT 100 2,051.00p GBX
Industry Sector
NONLIFE INSURANCE

Admiral Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.01Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Admiral News

Admiral Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0652,1292,0372,072.1651499k2M989k-14-0.68%
1 Month2,2492,2692,0212,118.5493200k2M889k-198-8.80%
3 Months2,1872,2902,0212,150.6110200k4M716k-136-6.22%
6 Months2,0012,2901,912.52,108.6865107k4M651k502.50%
1 Year1,9632,2901,8572,044.2826107k4M699k884.48%
3 Years1,8762,2901,6801,974.119053k4M702k1759.33%
5 Years1,3902,2901,1761,775.046441k4M741k66147.55%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 15:08:44