PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Admiral Group | ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +10 | +0.5% | 2,024 | 2,026 | 1,995.5 | 2,004 | 2,014 | 11:35:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,019 | 2,020 | 1 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,476 | 1,012,529 | 2,014.8477p | 20.4Mp | - | 1,775.00 - 2,138.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:00 | O | 3 | 2,020.00p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 5.91Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Admiral Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/18/2018 | 07:08 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Holding(s) In Company |
| 9/17/2018 | 02:00 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : European Investor Day |
| 9/12/2018 | 10:44 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Block Listing.. |
| 9/07/2018 | 05:57 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Block Listing Interim.. |
| 9/05/2018 | 07:29 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Additional Listing |
| 8/31/2018 | 09:02 | Alliance News |  IN THE KNOW: Peel Hunt Downgrades Admiral As Shares Meet.. |
| 8/30/2018 | 08:56 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Director/Pdmr.. |
Admiral Group Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2018 | 11:15 | - | BIOAQ buyout pls thx |
| 9/12/2018 | 08:04 | - | $BIOAQ buyout rumor? |
| 9/09/2018 | 08:34 | - | ANYONE IN HERE KNOW IF ADM IS BUYING |
| 4/20/2018 | 06:47 | - | don''t forget this one |
| 12/19/2017 | 12:03 | - | ADM should have a good year next year. |
| 5/02/2017 | 08:32 | - | Archer Daniels Midland Co (NYSE:ADM) Plunges After Earnings, |
| 2/06/2017 | 07:34 | - | Archer Daniels Midland $ADM trading at a 11% |
| 2/18/2016 | 16:38 | - | [b][color=green]$ADM[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 2/01/2014 | 07:12 | - | [b]GERS'' Sues BG Plant in Iowa...[/b] |
| 12/24/2013 | 10:46 | - | ADM: SEC Litigation: |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,010 | 2,056 | 1,995.5 | 2,023.4177 | 399k | 2M | 784k | 14 | 0.70% |
| 1 Month | 2,092 | 2,138 | 1,995.5 | 2,054.9344 | 387k | 2M | 710k | -68 | -3.25% |
| 3 Months | 1,913 | 2,138 | 1,857 | 1,996.4780 | 284k | 2M | 664k | 111 | 5.80% |
| 6 Months | 1,883.5 | 2,138 | 1,823 | 1,962.3910 | 181k | 2M | 622k | 140.5 | 7.46% |
| 1 Year | 1,807 | 2,138 | 1,775 | 1,917.7101 | 124k | 3M | 636k | 217 | 12.01% |
| 3 Years | 1,500 | 2,288 | 1,454 | 1,892.2368 | 41k | 4M | 707k | 524 | 34.93% |
| 5 Years | 1,235 | 2,288 | 1,172 | 1,690.5022 | 41k | 4M | 726k | 789 | 63.89% |
