PLUS1
2,220.00
46.00 (2.12%)
46.00 (2.12%)
Upgrade to Real-Time
Market Closed
| Volume | 984,792 |
|
|||||
| News | - | ||||||
| Day High | 2,224.00 | Low High |
|||||
| Day Low | 2,188.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Admiral Group Plc | ADM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 46.00 | 2.12% | 2,220.00 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,199.00 | 2,188.00 | 2,224.00 | 2,220.00 | 2,174.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,085 | 984,792 | 2,215.45p | 21,817,609p | - | 2,128.00 - 3,706.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:12:43 | O | 2,966 | 2,205.213p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Period:
Draw Mode:
Admiral Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.46Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Admiral News
Loading Messages....
Admiral Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/04/2022 | 13:53 | - | I bought it at $68 back in January. It''s |
| 4/17/2022 | 00:02 | - | ADM buy 95.02 |
| 10/26/2021 | 08:01 | - | [b]GERS Receives Contingency Offer To Restart Litigation Against |
| 4/29/2019 | 11:20 | - | [b]News: $ADM[/b] ADM to Present at BMO Capital |
| 9/12/2018 | 11:15 | - | BIOAQ buyout pls thx |
| 9/12/2018 | 08:04 | - | $BIOAQ buyout rumor? |
| 9/09/2018 | 08:34 | - | ANYONE IN HERE KNOW IF ADM IS BUYING |
| 4/20/2018 | 06:47 | - | don''t forget this one |
| 12/19/2017 | 12:03 | - | ADM should have a good year next year. |
| 5/02/2017 | 08:32 | - | Archer Daniels Midland Co (NYSE:ADM) Plunges After Earnings, |
Historical ADM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,311.00 | 2,128.00 | 2,210.55 | 938,807 | -30.00 | -1.33% |
| 1 Month | 2,510.00 | 2,561.00 | 2,128.00 | 2,336.95 | 782,390 | -290.00 | -11.55% |
| 3 Months | 2,941.00 | 3,013.00 | 2,128.00 | 2,493.24 | 807,736 | -721.00 | -24.52% |
| 6 Months | 2,961.00 | 3,301.00 | 2,128.00 | 2,741.35 | 663,829 | -741.00 | -25.03% |
| 1 Year | 2,945.00 | 3,706.00 | 2,128.00 | 2,951.13 | 611,458 | -725.00 | -24.62% |
| 3 Years | 2,037.00 | 3,706.00 | 1,858.50 | 2,586.93 | 658,534 | 183.00 | 8.98% |
| 5 Years | 2,009.00 | 3,706.00 | 1,766.00 | 2,342.70 | 669,206 | 211.00 | 10.5% |
