Admiral Stock Price - ADM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Group ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9 -0.45% 1,980.5 2,005 1,953.5 1,998.5 1,989.5 11:35:23
Bid Price Ask Price Spread Spread % News
1,986.5 1,987.5 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,007 1,149,306 1,978.5710p 22.74Mp - 1,794.50 - 2,138.00
Last Trade Time Type Quantity Stock Price Currency
13:45:02 O 11,791 1,980.34p GBX
Industry Sector
NONLIFE INSURANCE

Admiral Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Admiral Group News

Date Time Source News Article
11/01/201805:55Alliance NewsAdmiral Agrees USD25 Million Investment From Former CEO For..
11/01/201803:00UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Statement Re..
10/31/201807:46UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Total Voting Rights
10/31/201806:21Dow Jones NewsU.K. Insurers Face Investigation over Pricing Practices
10/29/201809:04UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Holding(s) In Company
10/25/201810:07UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Additional Listing
10/18/201810:27UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director/Pdmr..

Admiral Group Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0292,0801,953.52,031.0789489k1M769k-48.5-2.39%
1 Month2,0132,0801,9011,996.3089422k1M738k-32.5-1.61%
3 Months2,0702,1381,9012,024.2708399k3M885k-89.5-4.32%
6 Months1,945.52,1381,8571,990.3659284k3M738k351.80%
1 Year1,8732,1381,794.51,948.8414124k3M686k107.55.74%
3 Years1,6482,2881,5841,920.852441k4M713k332.520.18%
5 Years1,2522,2881,1721,713.095241k4M742k728.558.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 18:39:54