Admiral Stock Price - ADM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Group ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -9 -0.46% 1,939 1,944.5 1,882.5 1,944.5 1,948 11:35:17
Bid Price Ask Price Spread Spread % News
1,938.5 1,939.5 1 0.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,328 658,756 1,924.8227p 12.68Mp - 1,766.00 - 2,184.00
Last Trade Time Type Quantity Stock Price Currency
11:56:55 O 2,973 1,925.46p GBX
Industry Sector
NONLIFE INSURANCE

Admiral Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
5.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Admiral Group News

Date Time Source News Article
6/05/201807:29UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director/Pdmr..
5/15/201810:49UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Directorate Change
5/08/201804:24UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Holding(s) In Company
4/27/201804:20UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Result Of Agm
4/18/201811:00UK Regulatory (RNS & others)Admiral Group PLC Holding(s) in Company
4/11/201811:26UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Holding(s) In Company
4/11/201806:19UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Holding(s) In Company

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,863.51,9731,8611,911.9015521k659k585k75.54.05%
1 Month1,887.51,9731,8571,901.9655294k877k547k51.52.73%
3 Months1,998.52,0211,8571,932.7229181k1M590k-59.5-2.98%
6 Months1,889.52,0541,794.51,901.6594181k3M638k49.52.62%
1 Year2,0242,1841,7661,909.5963124k3M661k-85-4.20%
3 Years1,4732,2881,4271,858.026941k4M716k46631.64%
5 Years1,3832,2881,1721,667.075441k4M722k55640.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 16:13:35