PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Admiral Group | ADM | London | Ordinary Share | GB00B02J6398 | ORD 0.1P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10 | -0.48% | 2,062 | 2,073 | 2,052 | 2,066 | 2,072 | 11:35:27 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,062 | 2,064 | 2 | 0.10% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 997 | 364,775 | 2,062.1487p | 7.52Mp | - | 1,794.50 - 2,138.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:08 | O | 351 | 2,062.88p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Admiral Group Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 6.02Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Admiral Group News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2019 | 12:39 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Notice Of Results |
| 12/14/2018 | 13:22 | Alliance News |  Admiral Non-Exec Director Holmes Departs, Former Aspen UK.. |
| 12/14/2018 | 09:30 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Directorate Change |
| 12/03/2018 | 07:45 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Director/Pdmr.. |
| 11/01/2018 | 05:55 | Alliance News | Admiral Agrees USD25 Million Investment From Former CEO For.. |
| 11/01/2018 | 03:00 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Statement Re.. |
| 10/31/2018 | 07:46 | UK Regulatory (RNS & others) | Admiral Group PLC Admiral Group Plc : Total Voting Rights |
Admiral Group Discussion Forums - ADM
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/12/2018 | 11:15 | - | BIOAQ buyout pls thx |
| 9/12/2018 | 08:04 | - | $BIOAQ buyout rumor? |
| 9/09/2018 | 08:34 | - | ANYONE IN HERE KNOW IF ADM IS BUYING |
| 4/20/2018 | 06:47 | - | don''t forget this one |
| 12/19/2017 | 12:03 | - | ADM should have a good year next year. |
| 5/02/2017 | 08:32 | - | Archer Daniels Midland Co (NYSE:ADM) Plunges After Earnings, |
| 2/06/2017 | 07:34 | - | Archer Daniels Midland $ADM trading at a 11% |
| 2/18/2016 | 16:38 | - | [b][color=green]$ADM[/color] Daily and Weekly Charts[/b] [img]http://www.stockc |
| 2/01/2014 | 07:12 | - | [b]GERS'' Sues BG Plant in Iowa...[/b] |
| 12/24/2013 | 10:46 | - | ADM: SEC Litigation: |
Historical ADM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 2,038 | 2,074 | 2,005 | 2,048.5733 | 389k | 661k | 525k | 24 | 1.18% |
| 1 Month | 1,939.5 | 2,074 | 1,912.5 | 2,015.8106 | 107k | 1M | 548k | 122.5 | 6.32% |
| 3 Months | 1,979.5 | 2,132 | 1,901 | 2,015.8797 | 107k | 2M | 718k | 82.5 | 4.17% |
| 6 Months | 1,983 | 2,138 | 1,885.5 | 2,018.8129 | 107k | 3M | 778k | 79 | 3.98% |
| 1 Year | 1,881.5 | 2,138 | 1,794.5 | 1,967.1747 | 107k | 3M | 708k | 180.5 | 9.59% |
| 3 Years | 1,619 | 2,288 | 1,619 | 1,940.8429 | 53k | 4M | 715k | 443 | 27.36% |
| 5 Years | 1,448 | 2,288 | 1,176 | 1,731.1714 | 41k | 4M | 749k | 614 | 42.40% |
