Admiral Stock Price - ADM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Admiral Group ADM London Ordinary Share GB00B02J6398 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10 -0.48% 2,062 2,073 2,052 2,066 2,072 11:35:27
Bid Price Ask Price Spread Spread % News
2,062 2,064 2 0.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
997 364,775 2,062.1487p 7.52Mp - 1,794.50 - 2,138.00
Last Trade Time Type Quantity Stock Price Currency
13:45:08 O 351 2,062.88p GBX
Industry Sector
NONLIFE INSURANCE

Admiral Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
6.02Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Admiral Group News

Date Time Source News Article
1/09/201912:39UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Notice Of Results
12/14/201813:22Alliance NewsAdmiral Non-Exec Director Holmes Departs, Former Aspen UK..
12/14/201809:30UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Directorate Change
12/03/201807:45UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Director/Pdmr..
11/01/201805:55Alliance NewsAdmiral Agrees USD25 Million Investment From Former CEO For..
11/01/201803:00UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Statement Re..
10/31/201807:46UK Regulatory (RNS & others)Admiral Group PLC Admiral Group Plc : Total Voting Rights

Admiral Group Discussion Forums - ADM

Historical ADM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0382,0742,0052,048.5733389k661k525k241.18%
1 Month1,939.52,0741,912.52,015.8106107k1M548k122.56.32%
3 Months1,979.52,1321,9012,015.8797107k2M718k82.54.17%
6 Months1,9832,1381,885.52,018.8129107k3M778k793.98%
1 Year1,881.52,1381,794.51,967.1747107k3M708k180.59.59%
3 Years1,6192,2881,6191,940.842953k4M715k44327.36%
5 Years1,4482,2881,1761,731.171441k4M749k61442.40%
Your Recent History
LSE
ADM
Admiral
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:31:15