ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,812.80
0.36%
Dow Jones
38,239.98
0.00%
Brent Oil
85.745
-0.77%
Bitcoin
65,944.24
-1.37%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gooch & Housego Plc (GHH) Quote

Gooch & Housego Plc

Gooch & Housego Plc (GHH)

Geox SPA
564.00
16.00
( 2.92% )
Updated: 07:23:18
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
564.00
Bid
564.00
Ask
588.00
Volume
10,347
558.00 Day's Range 564.00
450.00 52 Week Range 680.00
Market Cap
145.435M
Previous Close
548.00
Open
558.00
Last Trade
110
@
564
(AT)
Last Trade Time
07:11:58
Financial Volume
57,963p
VWAP
560.1914
Average Volume (3m)
70,090
Shares Outstanding
25,786,397
Dividend Yield
2.30%
PE Ratio
35.92
Earnings Per Share (EPS)
0.16
Revenue
148.48M
Net Profit
4.05M

About Gooch & Housego Plc

Sector
Optical Instruments & Lenses
Industry
Optical Instruments & Lenses
Website
www.gandh.com
Headquarters
Somerset, Gbr
Founded
1970
Gooch & Housego Plc is listed in the Optical Instruments & Lenses sector of the London Stock Exchange with ticker GHH. The last closing price for Gooch & Housego was 548p. Over the last year, Gooch & Housego shares have traded in a share price range of 450.00p to 680.00p.

Gooch & Housego currently has 25,786,397 shares outstanding. The market capitalization of Gooch & Housego is £145.44 million. Gooch & Housego has a price to earnings ratio (PE ratio) of 35.92.

GHH Latest News

More News

Gooch & Housego holds guidance backed by strong order book

Gooch & Housego PLC on Thursday said it expected full-trading to be in line with previous expectations, although it f ...

April 04 2024
Alliance News

Gooch & Housego PLC Half Year Trading Update

Gooch & Housego PLC 04 April 2024     For immediate release                4 April 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Half Year Trading Update  ...

April 04 2024
RNS Regulatory News

Gooch & Housego sells subsidiary for GBP9.4 million

Gooch & Housego PLC announced on Monday that it had completed the sale of its subsidiary EM4 LLC. The Somerset, Engl ...

March 18 2024
Alliance News

*Gooch & Housego sells EM4 subsidiary for up to GBP9.4m

...

March 18 2024
Alliance News

Gooch & Housego PLC Divestment of EM4

Gooch & Housego PLC 18 March 2024     18 March 2024   Gooch & Housego PLC ("G&H" or the "Company" or the "Group")   Divestment of EM4   Completion of an important milestone on the...

March 18 2024
RNS Regulatory News

Gooch & Housego PLC Director/PDMR Shareholding

Gooch & Housego PLC 29 February 2024   29 February 2024   Gooch & Housego PLC ("G&H" or the "Company")   Director/PDMR Shareholding   Gooch & Housego PLC (AIM:GHH), the...

February 29 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 27 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 27 2024
RNS Regulatory News

Gooch & Housego PLC Notification of Major Holdings

Gooch & Housego PLC 22 February 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002259116 Issuer Name GOOCH & HOUSEGO PLC UK or Non-UK Issuer...

February 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1244.4444444444454056453250057545.15324868DE
4142.5454545454555056450242968534.43049349DE
12-50-8.1433224755761468045070090541.34942425DE
26387.2243346007652668045067693554.12219654DE
52509.7276264591451468045051964557.33839412DE
156-636-531200155038848151665.50038069DE
260-786-58.22222222221350155038839072795.95542833DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.24
(75.00%)
5M
PEGYPineapple Energy Inc
$ 0.0742
(62.01%)
36.46M
CYNCYNGN Inc
$ 0.1616
(33.55%)
1.25M
BOXLBoxlight Corporation
$ 0.642
(23.44%)
494
IBRXImmunityBio Inc
$ 6.07
(22.87%)
1.87M
ABEOAbeona Therapeutics Inc
$ 3.80
(-48.37%)
59.59k
GWAVGreenwave Technology Solutions Inc
$ 0.0797
(-36.90%)
1.09M
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
TTOOT2 Biosystems Inc
$ 2.62
(-17.09%)
42.86k
JAGXJaguar Health Inc
$ 0.1493
(-17.01%)
2.14M
PEGYPineapple Energy Inc
$ 0.0742
(62.01%)
36.46M
HWHHWH International Inc
$ 2.24
(75.00%)
5M
NUWENewellis Inc
$ 0.4104
(22.87%)
3.01M
AGBAAGBA Group Holding Ltd
$ 2.92
(16.80%)
2.76M
JAGXJaguar Health Inc
$ 0.1493
(-17.01%)
2.14M

Discussion

View Full Feed
Top Penny Top Penny 23 seconds ago
Who would sell this now? I just don't get it lol!
PSRU
harry crumb harry crumb 1 minute ago
We’ll load at 2.50, maybe
SOUN
Saving Grace Saving Grace 2 minutes ago
Adopting a fairer system backed by Gold.

https://www.youtube.com/watch?v=CeIway5h52E
HYMC
dranesthesia1 dranesthesia1 2 minutes ago
https://twitter.com/bidsellconsign/status/1782609407110758813
Mark Mark 2 minutes ago
$CYN .21
CYN
Laster Laster 2 minutes ago
John Deere news should be good.
Just depends on how much paper they dilute today.
Should move to $0.30 on the news.
JMO.
CYN
jeunke22 jeunke22 2 minutes ago
I will take care. I assume you read Dutch?
LWLG
maryj55555 maryj55555 2 minutes ago
Management doesn’t respond they stay quiet and take.
SBFM
TRUISM TRUISM 2 minutes ago
One of the most promising methods Jones and his colleagues have explored is production in silkworms.

“When you ask a goat, or you ask a bacteria to produce spider silk for you, all you get is the raw protein powder, then you have to formulate it into a fiber or some other material for
KBLB
harry crumb harry crumb 3 minutes ago
There is no news on foxo joining triller!
AGBA
maryj55555 maryj55555 3 minutes ago
You expecting any PR for a pump?
TKMO
P-Rawl P-Rawl 3 minutes ago
Unfortunately for him he filed a small claims action which has a limit of $8000, so case dismissed.
SONG
Mark Mark 4 minutes ago
$THAR .41 on PR, low floater
THAR
tenac tenac 5 minutes ago
And those who know your name put their trust in you, for you, O Lord, have not forsaken those who seek you.
Psalm 9:10
tenac tenac 5 minutes ago
And those who know your name put their trust in you, for you, O Lord, have not forsaken those who seek you.
Psalm 9:10
tenac tenac 5 minutes ago
And those who know your name put their trust in you, for you, O Lord, have not forsaken those who seek you.
Psalm 9:10
Paulness Paulness 5 minutes ago
NEWS -- Theriva™ Biologics Announces Positive Topline Data from Investigator Sponsored Phase 1 Trial of Intravitreal VCN-01 in Pediatric Patients with Refractory Retinoblastoma

https://media.zenfs.com/en/globenewswire.com/66da9d5d384dea69bc442e7797b7b48a

Phase 1 trial i
PDAC TOVX
tenac tenac 5 minutes ago
For I know the plans I have for you, declares the Lord, plans for welfare and not for evil, to give you a future and a hope.
Jeremiah 29:11
tenac tenac 5 minutes ago
For I know the plans I have for you, declares the Lord, plans for welfare and not for evil, to give you a future and a hope.
Jeremiah 29:11

Your Recent History

LSE
GHH
Gooch & Housego
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved