CAM CAM

Clime Capital Stock Price

0.90
-0.015 (-1.64%)
0.90
Volume 132,989
Bid Price 0.90
Ask Price 0.91
News -
Day High 0.915

Low
0.835

52 Week Range

High
0.975

Day Low 0.895
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Clime Capital Limited CAM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.015 -1.64% 0.90 00:10:16
Open Price Low Price High Price Close Price Prev Close
0.915 0.895 0.915 0.90 0.915
Trades Volume Avg Volume 52 Week Range
26 132,989 - 0.835 - 0.975
Last Trade Time Type Quantity Stock Price Currency
00:10:16 1 AUD 0.90 AUD

Period:

Draw Mode:

Clime Capital News

Loading Messages....

Clime Capital Discussion Forums - CAM

Historical CAM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.920.9250.8950.91319291,609-0.02-2.17%
1 Month0.920.9350.8950.91717177,896-0.02-2.17%
3 Months0.970.9750.8950.93252999,481-0.07-7.22%
6 Months0.8950.9750.890.942873122,4280.0050.56%
1 Year0.840.9750.8350.913847119,0520.067.14%
3 Years0.871.000.550.880989112,9750.033.45%
5 Years0.821.000.550.87921794,7020.089.76%
Your Recent History
ASX
CAM
Clime Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 19:23:03