PLUS1
1,111.00
32.00 (2.97%)
32.00 (2.97%)
Upgrade to Real-Time
Market Closed
| Volume | 944,193 |
|
|||||
| News | (2) | ||||||
| Day High | 1,111.00 | Low High |
|||||
| Day Low | 1,079.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Close Brothers Group Plc | CBG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 32.00 | 2.97% | 1,111.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,079.00 | 1,079.00 | 1,111.00 | 1,111.00 | 1,079.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,119 | 944,193 | 1,101.81p | 10,403,186p | - | 997.00 - 1,685.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:21 | O | 3,914 | 1,103.144p | GBX |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Period:
Draw Mode:
Close Brothers Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Close Brothers News
Loading Messages....
Close Brothers Discussion Forums - CBG
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/16/2017 | 12:50 | - | Current Report Filing (8-k) |
| 11/08/2017 | 11:54 | - | You get an Atta Boy for that Post. |
| 11/07/2017 | 17:43 | - | News! “... Snakes & Lattes has signed an exclusive |
| 2/09/2017 | 03:16 | - | CBRE Group $CBG fundamental analysis highlights Stock''s 6% |
| 8/06/2016 | 08:10 | - | CBG |
| 10/03/2013 | 12:37 | - | There no messages in the Yahoo Message Board |
| 4/23/2012 | 22:47 | - | [b]<<< $CBG Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 22:47 | - | ~ Tuesday! [b]$CBG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/07/2012 | 01:03 | - | Tuesday ~ [b]$CBG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/04/2012 | 21:59 | - | ~ [b]$CBG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CBG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,066.00 | 1,111.00 | 1,046.00 | 1,080.72 | 442,405 | 45.00 | 4.22% |
| 1 Month | 1,155.00 | 1,159.00 | 997.00 | 1,075.01 | 590,531 | -44.00 | -3.81% |
| 3 Months | 1,183.00 | 1,259.00 | 997.00 | 1,126.07 | 457,729 | -72.00 | -6.09% |
| 6 Months | 1,374.00 | 1,488.00 | 997.00 | 1,199.43 | 354,513 | -263.00 | -19.14% |
| 1 Year | 1,600.00 | 1,685.00 | 997.00 | 1,320.52 | 275,263 | -489.00 | -30.56% |
| 3 Years | 1,430.00 | 1,700.00 | 849.00 | 1,318.60 | 309,383 | -319.00 | -22.31% |
| 5 Years | 1,600.00 | 1,700.00 | 849.00 | 1,397.58 | 331,317 | -489.00 | -30.56% |
