ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.595
-0.10%
Bitcoin
63,196.30
0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Beacon Energy Plc (BCE) Quote

Beacon Energy Plc

Beacon Energy Plc (BCE)

BCE Inc
BCE Inc
0.0575
0.005
(9.52%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0575
Bid
0.055
Ask
0.06
Volume
196,198,150
0.0525 Day's Range 0.0575
0.045 52 Week Range 0.2775
Market Cap
6.305M
Previous Close
0.0525
Open
0.0525
Last Trade
15531
@
0.05589
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
155,617,332
Shares Outstanding
10,507,680,000
Dividend Yield
-
PE Ratio
-6.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.05M

About Beacon Energy Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
www.beaconenergyplc.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Beacon Energy Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker BCE. The last closing price for Beacon Energy was 0.05p. Over the last year, Beacon Energy shares have traded in a share price range of 0.045p to 0.2775p.

Beacon Energy currently has 10,507,680,000 shares outstanding. The market capitalization of Beacon Energy is £6.30 million. Beacon Energy has a price to earnings ratio (PE ratio) of -6.00.

BCE Latest News

More News

Beacon Energy discloses delay in mobilising drilling rig in Germany

Beacon Energy PLC on Tuesday said it has delayed mobilising the drilling rig for the SCHB2 side track by around two w ...

April 16 2024
Alliance News

Beacon Energy PLC Erfelden Operational Update

Beacon Energy PLC 16 April 2024   16 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Erfelden Operational Update Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 16 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 10 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 10 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 04 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

April 04 2024
RNS Regulatory News

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately rep ...

April 02 2024
Alliance News

Beacon Energy PLC Board and Management Changes

Beacon Energy PLC 02 April 2024   2 April 2024 Beacon Energy plc ("Beacon Energy" or the "Company") Board and Management Changes Beacon Energy (AIM:BCE), the full-cycle oil and gas company...

April 02 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 06 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00BKSCP798 Issuer Name BEACON ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

March 06 2024
RNS Regulatory News

Beacon Energy PLC Notification of Major Holdings

Beacon Energy PLC 05 March 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

March 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0059.523809523810.05250.05750.0525704653420.0525DE
40.0121.05263157890.04750.05750.04751364781880.05333854DE
12-0.0125-17.85714285710.070.11250.0451556173320.06274943DE
26-0.0875-60.34482758620.1450.190.0451456354980.09408075DE
52-0.0825-58.92857142860.140.27750.0451613035050.12957059DE
156-0.0475-45.23809523810.1050.27750.0451625185490.12955703DE
260-0.0475-45.23809523810.1050.27750.0451625185490.12955703DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
edcoolidge edcoolidge 45 seconds ago
$10? Jbog, I sold a bunch of shares at $37 last year. I have made a huge amount of money on RVNC since I first owned it in 2016. Revance has been a huge money maker for those who have traded it at the right time. Evolus? Not so much. Yes I still own shares that are underwater, but it's house money.
RVNC
Golden Cross Golden Cross 51 seconds ago
Not very intelligent to ignore the criminal activity of Huggy Bear.
SPZI
HippyTrades HippyTrades 2 minutes ago
Its enough to keep Xavier from being investigated while lining his pockets with the suckers $$$
PSRU
eddie51 eddie51 2 minutes ago
True and been in it over12 years so I know what your saying!
AVXL
chemist72 chemist72 2 minutes ago
XCRT is an SEC Regulation A reporter.

Reg A companies file Annual and Semi-Annual reports only.

The latest semi-annual report is shown on the disclosure page that you link.
It's called 1-SA and is for the fiscal semiannual period ended June 30, 2023.
XCRT
Magnum7419 Magnum7419 3 minutes ago
have not seen a link yet maybe you can simply copy and paste the post number that contains the link :)
AHRO
BADALI BADALI 3 minutes ago
Overall stock is in short mode. If anyone wants to add more shares here then it is good time before to blow up. Updates are due here.
IGPK
Smartypants2 Smartypants2 3 minutes ago
That $250 million number probably won't change too much since it was based on the amount of NexBoard-related building materials required for the initial phase of the home building project -- and the larger, upgraded designs require more materials. That should more than make up for the fact that they
XERI
OMOLIVES OMOLIVES 4 minutes ago
They may not get paid. They do sell tickets for one team though....but not sure how that works out, as in, the money trail.
HMBL
Tiger Money Tiger Money 4 minutes ago
What does this mean? Thanks
AGBA
Inquirig Inquirig 4 minutes ago
Um, he's one of the leading Biotech voices and you are a bulletin board stock bag holder... lol
NWBO
King James 1 King James 1 5 minutes ago
Did your grandfather get out in time or did he end up with black lung?
FCEL
price_and_volume price_and_volume 5 minutes ago
Did you read the filing i linked to?

$AHRO has filed to raise the A/S to 3.5 BILLION.

What are you struggling with?

Quote the part of my post you find confusing.

Are you intentionally misleading other board readers for some reason?
AHRO
JohnnyRodz JohnnyRodz 6 minutes ago
Bizdevguy....How about an explanation on how you believe these changes effect AABB either Negatively or Positively going forward!
AABB
Golden Cross Golden Cross 6 minutes ago
Living rent free inside loser jimr1717's head...LOL
IFUS
Nihil8 Nihil8 6 minutes ago
Or when they said “soon” in November
CNNA
CryptoRain CryptoRain 7 minutes ago
Thanks!
NSAV
Nihil8 Nihil8 7 minutes ago
Ya like when they said “soon” in February
CNNA
jbog jbog 7 minutes ago
Eddy

I assume you're a current revance stock owner. That says it all.

At least I was smart enough to dump at $10 If you can't do the math that wad 65% ago. LOLOL
Boris the Spider Boris the Spider 7 minutes ago
Yes, I believe we will all do well.

At least, those who released. Don't think I want a Ferrari. But a vette will be nice.
COOP
Golden Cross Golden Cross 7 minutes ago
Off exchange/dark pool volume was 57.23% on Friday... This need to change for the whole market... Make them all buy and sell on the listed exchanges only!
AGBA
Zardiw Zardiw 7 minutes ago
$IDGR - #DDAmanda Analysis

https://www.youtube.com/watch?v=SrOvXIZzaKc

Z
IDGR
timberwolf7 timberwolf7 8 minutes ago
Well other than the LIES the commie party spread early on that Trump was on the island, but confirmed he wasn't.

Whats YOUR allegations?? Just curious to see if YOU know something or if you are just repeating what you were told to believe..
DJT
waterchaser waterchaser 8 minutes ago
Um, I never owned VNUE…
although I’ve spent years battling the IHUB scammers here.

Look at the stock price of VNUE and reconsider your allegations against me
VNUE

Your Recent History

LSE
BCE
Beacon Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved