Anglesey Stock Price - AYM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 2.25 2.25 2.25 2.25 2.25 02:30:08
Bid Price Ask Price Spread Spread % News
2 2.5 0.5 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 36,811 2.1110p 777.08021p - 2.13 - 7.25
Last Trade Time Type Quantity Stock Price Currency
09:46:55 O 12,559 2.11p GBX
Industry Sector

Anglesey Mining Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Anglesey Mining News

Date Time Source News Article
11/30/201707:48Alliance NewsAnglesey Mining First Half Loss Widens, To Require..
11/30/201702:00PR Newswire (US)ANGLESEY MINING PLC - Half-year Report 30 Sept 17
11/30/201702:00UK Regulatory (RNS & others)Anglesey Mining PLC Half-year Report 30 Sept 17
9/08/201704:26Alliance NewsAnglesey Mining's Parys Mountain Hopes Buoyed By Rising..
9/08/201702:00PR Newswire (US)ANGLESEY MINING PLC - Parys Mountain Project Update
9/08/201702:00UK Regulatory (RNS & others)Anglesey Mining PLC Parys Mountain Project Update
9/04/201702:01PR Newswire (US)ANGLESEY MINING PLC - Result of AGM / Total voting rights

Anglesey Mining Discussion Forums - AYM

No Forum Threads Found (Add a New Thread)

Historical AYM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.
1 Month2.52.52.1252.29138k989k184k-0.25-10.00%
3 Months2.3753.082.1252.58084k2M312k-0.125-5.26%
6 Months3.253.52.1252.76694312M240k-1-30.77%
1 Year5.1257.252.1253.76774319M459k-2.875-56.10%
3 Years1.8757.250.753.578643113M368k0.37520.00%
5 Years8.37513.750.753.8792413M269k-6.125-73.13%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180320 21:33:41