Anglesey Mining Stock Price

0.05 (2.86%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Anglesey Mining Plc AYM London Ordinary Share GB0000320472 ORD 1P
  Price Change Change Percent Stock Price Last Traded
0.05 2.86% 1.80 11:50:23
Close Price Low Price High Price Open Price Previous Close
1.80 1.65 2.15 1.70 1.75
Bid Price Ask Price Spread News
1.70 1.90 0.20 1 1
Stock Trades Traded Volume Average Volume 52 Week Range
82 7,057,371 - 1.00 - 2.70
Last Trade Time Type Quantity Stock Price Currency
12:21:01 O 100,000 1.90p GBX
Industry Sector

Anglesey Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Anglesey Mining News

Date Time Source News Article
10/30/202003:00UK Regulatory (RNS & others)Anglesey Mining PLC Labrador Iron Mines - Preliminary..
10/08/202006:06PR Newswire (US)ANGLESEY MINING PLC - Issue of Equity
10/02/202006:00UK Regulatory (RNS & others)Anglesey Mining PLC Price Monitoring Extension
10/01/202002:00PR Newswire (US)ANGLESEY MINING PLC - Preliminary Economic Assessment in..
9/28/202006:50Alliance NewsHigher Finance Costs And Expenses Widen Anglesey Mining..
9/28/202002:00PR Newswire (US)ANGLESEY MINING PLC - Final Results
9/11/202011:00PR Newswire (US)ANGLESEY MINING PLC - Notice of AGM

Anglesey Mining Discussion Forums - AYM

No Forum Threads FoundAdd a New Thread

Historical AYM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.151.451.641,744,878-0.15-7.69%
1 Month2.152.201.451.902,669,636-0.35-16.28%
3 Months2.152.701.301.902,344,122-0.35-16.28%
6 Months1.402.701.301.911,306,5630.4028.57%
1 Year1.402.701.001.86751,7570.4028.57%
3 Years3.253.501.001.92475,092-1.45-44.62%
5 Years1.6257.250.752.55468,6040.17510.77%
Your Recent History
Anglesey M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:47:19