DASA ON Stock Quote DASA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Diagnosticos da America SA (DASA3) Quote

Diagnosticos da America SA (DASA3)

3.06

-0.04

(-1.29%)

Closed September 18 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.06

Bid

3.03

Ask

3.13

Volume

945,400

3.04 Day's Range 3.14

2.51 52 Week Range 13.50

Market Cap

Previous Close

3.10

Open

3.13

Last Trade

Last Trade Time

Financial Volume

R$ 2,921,286

VWAP

3.09

Average Volume (3m)

1,217,300

Shares Outstanding

752,799,844

Dividend Yield

-

PE Ratio

-1.98

Earnings Per Share (EPS)

-1.55

Revenue

14.26B

Net Profit

-1.17B

Sector

Offices Of Medical Doctors

Industry

Health Care Diversified

Website

www.dasa.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1966

Diagnosticos da America SA is listed in the Offices Of Medical Doctors sector of the Brazil Bovespa Exchange with ticker DASA3. The last closing price for DASA ON was R$3.10. Over the last year, DASA ON shares have traded in a share price range of R$ 2.51 to R$ 13.50.

DASA ON currently has 752,799,844 shares outstanding. The market capitalization of DASA ON is R$2.33 billion. DASA ON has a price to earnings ratio (PE ratio) of -1.98.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.327868852459	3.05	3.29	2.93	864920	3.12306757	CS
4	-0.31	-9.19881305638	3.37	3.48	2.9	850310	3.16928914	CS
12	0.16	5.51724137931	2.9	4.05	2.51	1217300	3.10654847	CS
26	-4.3	-58.4239130435	7.36	7.77	2.51	1271010	3.61037027	CS
52	-9.94	-76.4615384615	13	13.5	2.51	841711	4.9350758	CS
156	-41.6	-93.1482310793	44.66	47.2	2.51	578105	11.31205068	CS
260	-26.74	-89.7315436242	29.8	242	2.51	439333	14.94034413	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.22 (22.22%)	37.34k
ATMP3ATMA Participacoes S.A.	R$ 1.57 (15.44%)	51.56k
PSVM11PORTO SUDESTE VM SA	R$ 6.48 (13.29%)	700
BIOM11Biomm SA	R$ 0.48 (11.63%)	1,000
PSSA3QPorto Seguro Sa	R$ 35.80 (6.90%)	115.6k
BBAS3QBanco do Brasil SA	R$ 28.26 (-50.51%)	422.8k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	32.06k
PATI4Panatlantica S.A.	R$ 29.00 (-19.44%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.97 (-14.16%)	16.77k
DOTZ3Dotz S.A.	R$ 5.80 (-11.85%)	31.56k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (0.00%)	5.1M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 19.25 (0.89%)	3.15M
CCRO3CCR SA	R$ 13.04 (-0.91%)	2.92M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.16 (1.09%)	1.68M
ENGI11Energisa Sa	R$ 48.19 (-0.52%)	1.28M

mascale

mascale 28 seconds ago

Nearby Tasmanian mining penny stock, $0.075, TSX exchange. Hiru is Tasmanian, area located: Within price range.
https://money.tmx.com/en/quote/CPER

MrSmith18

MrSmith18 48 seconds ago

Undervalued! Fair value is $0.013.

Grouse Hunter

Grouse Hunter 2 minutes ago

Added some today too. To cheap to pass up being this close to the reveals.

cableguy

cableguy 2 minutes ago

RONN, I've done several searches to verify their claim of having to file an S-1, couldn't find any definitive answers not even Investopedia, guess we still have a waiting period to complete. Thanks again.

weedtrader420

weedtrader420 4 minutes ago

BITCOIN 👻🎃💀🧟‍♂️🧟‍♀️🧛🏻‍♂️🦇 The Monster Mash

delerious1

delerious1 4 minutes ago

More precisely a picture of SuperSacks filled with Ore

Smattchew

Smattchew 4 minutes ago

This is actually a perfect response. All we shall partake on this board is to discuss fka $bioaq
So shall we discuss?
https://investorshub.advfn.com/uimage/uploads/2024/9/18/c[srxIMG_4324.jpeg

OMOLIVES

OMOLIVES 5 minutes ago

Careful with context...." It doesn't matter what I think regarding this....it is what the Law states". Now I know that the child is charged with a felony. I don't know what degree...but that means the parents should also be charged with what I showed previously ...third degree felony.

Gary Ray

Gary Ray 5 minutes ago

Blue skies after $8

familyof5

familyof5 5 minutes ago

$RDGL Higher High's Higher Low's Higher Close's

Date***********Close** High *** Low *******Volume

18 Sept 2024 0.1562 0.1622 0.1505 *

Quick Sand

Quick Sand 5 minutes ago

I wonder if we can expect

Another update listing more countries names with fanciful terms of contracts

Which ultimately are just an excuse to move the goalposts ?

trender18

trender18 6 minutes ago

Great News: Update "NFTM plans to acquire Strong AI in Q1 2025. Strong AI is a cutting-edge company that provides AI-driven mental health support, offering "the world's smartest therapist in your pocket."

Secret Smell

Secret Smell 7 minutes ago

The clock is definitely ticking away...towards the:

blackhawks

blackhawks 7 minutes ago

No I don't wonder. They were defamed by the morons at Fox News. They won a settlement.

Nice payday.....for Dominion.

The trial began on April 18 with several prominent Fox News personalities and senior executives expected to testify.[90] Later that day, the case was set

Enterprising Investor

Enterprising Investor 7 minutes ago

Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently

weedtrader420

weedtrader420 7 minutes ago

tryz

tryz 7 minutes ago

Enterprising Investor

Enterprising Investor 8 minutes ago

Vistra to Acquire Equity Interests of Vistra Vision LLC from Minority Investors (9/18/24)

Vistra to become the sole owner of Vistra Vision

Highlights

- Transaction, consisting of the acquisition of the entire 15% equity interest in Vistra Vision currently

Jayplayer

Jayplayer 8 minutes ago

MERCURIAL

MERCURIAL 8 minutes ago

Bout time for a move up. Gimme some PR eye candy PSF.

Jayplayer

Jayplayer 9 minutes ago

This is pinned? Company announcements arnt tho?

Toodles

Toodles 9 minutes ago

Over 3 weeks ago we got this: Stay tuned for implementation. See the steps for Change. Then over a week ago we got: First step - Overall plan and avoid obstacles where possible, the second major step in process for mental healthcare change noted was like in cinema films you had 10 editors.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions