Sequoia Logistica e Tran... ON Stock Quote SEQL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sequoia Logistica e Transportes SA (SEQL3) Quote

Sequoia Logistica e Transportes SA (SEQL3)

0.39

-0.01

(-2.50%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.39

Bid

0.39

Ask

0.40

Volume

6,135,700

0.38 Day's Range 0.41

0.26 52 Week Range 1.84

Market Cap

Previous Close

0.40

Open

0.40

Last Trade

Last Trade Time

Financial Volume

R$ 2,405,194

VWAP

0.392

Average Volume (3m)

13,313,404

Shares Outstanding

388,882,856

Dividend Yield

-

PE Ratio

-1.42

Earnings Per Share (EPS)

-0.27

Revenue

1.88B

Net Profit

-106.87M

Sector

Transportation Services, Nec

Industry

Transportation Services, Nec

Website

www.sequoialog.com.br

Headquarters

Embu, Sao Paulo, Bra

Founded

1970

Sequoia Logistica e Transportes SA is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker SEQL3. The last closing price for Sequoia Logistica e Tran... ON was R$0.40. Over the last year, Sequoia Logistica e Tran... ON shares have traded in a share price range of R$ 0.26 to R$ 1.84.

Sequoia Logistica e Tran... ON currently has 388,882,856 shares outstanding. The market capitalization of Sequoia Logistica e Tran... ON is R$151.66 million. Sequoia Logistica e Tran... ON has a price to earnings ratio (PE ratio) of -1.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	30	0.3	0.49	0.29	31608660	0.40519812	CS
4	0	0	0.39	0.49	0.26	17776205	0.36262491	CS
12	-0.11	-22	0.5	0.55	0.26	13313404	0.40869352	CS
26	-0.05	-11.3636363636	0.44	0.99	0.26	13178127	0.4953397	CS
52	-1.28	-76.6467065868	1.67	1.84	0.26	11235355	0.73715084	CS
156	-24.97	-98.4621451104	25.36	29.38	0.26	5845536	3.39586497	CS
260	-11.79	-96.7980295567	12.18	31.95	0.26	5059818	3.84651219	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILAGIntelligent Living Application Group Inc	$ 0.9049 (67.57%)	6.4M
AIREreAlpha Tech Corporation	$ 1.63 (40.52%)	4.32M
MRINMarin Software Incorporated	$ 2.95 (25.00%)	30
VCNXVaccinex Inc	$ 6.20 (23.88%)	385
CDTXCidara Therapeutics Inc	$ 15.22 (23.84%)	66.95k
HUBCWHub Cyber Security Ltd	$ 0.0164 (-31.35%)	3
FBLGraniteShares ETF Trust GraniteShares	$ 19.25 (-28.09%)	132.28k
BPTSBiophytis SA	$ 7.30 (-24.77%)	2.96k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.3445 (-19.00%)	1.69M
ADTXAditxt Inc	$ 2.02 (-14.77%)	2
ILAGIntelligent Living Application Group Inc	$ 0.9049 (67.57%)	6.4M
AIREreAlpha Tech Corporation	$ 1.63 (40.52%)	4.32M
SBFMSunshine Biopharma Inc	$ 0.99 (6.45%)	4.28M
SQQQProShares UltraPro Short QQQ	$ 12.16 (2.96%)	2.11M
NUWENewellis Inc	$ 0.2884 (14.40%)	2.03M

TJG

TJG 33 seconds ago

This has really been a process for this company but I would say it’s getting very close to getting completed. And OneMndNG will be the leader in the category

sirant

sirant 3 minutes ago

GOOD MORNING EVERYONE

$MCIC TO PLUTO AND BEYOND

georgie18

georgie18 4 minutes ago

JL...96 in the P/M...🥳

georgie18

Member Level
Re: georgie18 post# 641122

Wednesday, April 24, 2024 3:54:20 PM

Post#
641151
of 641198
JL...94s clearing here ....Off my 87 Alert...🥳

make it happen

make it happen 4 minutes ago

Oh man what happen? Lost 33% still will be single soon

CatBirdSeat

CatBirdSeat 5 minutes ago

Analysts Expect FNMA To Report At least 0.60 EPS Next Week…

Arturosurfer

Arturosurfer 5 minutes ago

Big stuff . Thanks for sharing

TRAPPER JIM

TRAPPER JIM 6 minutes ago

After two days off. I’m not ready to go back to work. LOLOL

ksquared

ksquared 7 minutes ago

Do you get the same error when accessing oann.com? I get all my TV programming through DirecTV.
They don't carry OAN. FWIW, I'm an equal opportunity ignorer of newscasts.
Don't watch any of them.
Good luck solving the error problem.
I have faith you'll figure it

hopester

hopester 7 minutes ago

It that the same "win-win" that was said they have in So. Korea.? Um; what happened?

tradernewstip

tradernewstip 7 minutes ago

$RONN Off to bounce! stay tuned!
RONN, Inc. Agrees to Work with H2H to Integrate Their Patented Products into Ronn Inc. Global Projects https://finance.yahoo.com/news/ronn-inc-agrees-h2h-integrate-121500419.html

georgie18

georgie18 7 minutes ago

ROMA...83... https://schrts.co/ZHAcsBzt ...🥳Coming off the bottom here and out of the Oversold Position...3 Million Range Float...

georgie18

Member Level
Re: georgie18 post# 641096

Wednesday, April 24, 2024 7:56:31 PM

Post#

georgie18

georgie18 8 minutes ago

ROMA...83... https://schrts.co/ZHAcsBzt ...🥳Coming off the bottom here and out of the Oversold Position...3 Million Range Float...

georgie18

Member Level
Re: georgie18 post# 641096

Wednesday, April 24, 2024 7:56:31 PM

Post#

bgoat

bgoat 8 minutes ago

I think nobody gives a rats aS* what 💩 bear does or says.. no friends as a kid no friends as an adult, join a losers club you'll fit right in

mwab52

mwab52 8 minutes ago

Good morning (HESG-Land)......🤑😎......(HESG)

PORKER PIG - SGR

PORKER PIG - SGR 8 minutes ago

OINK OINK KEGS got my money! CEO pulling out the RS and people pumping this one OINK OINK.. what a shamy scamy OOOOOOOOOINK!!

hookrider

hookrider 9 minutes ago

sortagreen: I love it!!!!

shermann7

shermann7 9 minutes ago

U.S. Debt Crisis to Make the Fed ‘Irrelevant,’ Watch These Hard Assets Get ‘Unleashed’ — Tavi Costa - Kitco News - VIDEO

https://www.youtube.com/watch?v=YZm6-Yd_ebQ

Shermann

Iggy_Bot

Iggy_Bot 9 minutes ago

Its been almost 10 days since the last update, how much time did that buy ? 🤷‍♀️

uranium-pinto-beans

uranium-pinto-beans 9 minutes ago

Harley-Davidson reports Q1 EPS $1.72, consensus $1.51
Reports Q1 revenue $1.73B, consensus $1.34B. "Harley-Davidson delivered a good start to the year with a six percent retail growth in North America, our largest and most important region," said CEO Jochen Zeitz. "We are very pleased with th

Golden Cross

Golden Cross 12 minutes ago

$AGBA What The AGBA/Triller Merger Means For Existing AGBA Shareholders - The Combined Group Valuation: US$4.0 billion

https://investorshub.advfn.com/uimage/uploads/2024/4/25/pmycz1agba-for_shareholders.png

ROS-CH

ROS-CH 12 minutes ago

Gary

with all due respect for your positive postings, unbroken optimism and
deep insights into NWBO, just let me ask a very simple and fundamental
question :
Why hasn't BigPharma not already a long time ago submitted an irrestitibel
BuyOut-offer ?

Tomdontworry

Tomdontworry 12 minutes ago

Favor, since you work at Revance, can you please tell IT/web design to remove Jessica from IR website. I dialed the number and a payroll associate picked up…

rwdutch

rwdutch 13 minutes ago

Well said !
The derangement runs deep here !

shermann7

shermann7 13 minutes ago

Controlled Destruction Of America; It's All Planned | Andy Schectman - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=5QPyorIJSfw

Shermann

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions