DIMED ON Stock Price - PNVL3

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dimed Sa (ex Panvel Sa Drogarias Farmacias) PNVL3 Bovespa Common Stock BRPNVLACNOR9 Dimed Sa (ex Panvel Sa Drogarias Farmacias) ON
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.00 0.16% 611.00 611.00 609.99 609.99 610.00 17:45:00
Bid Price Ask Price Spread Spread % News
492.00 638.00 146.00 22.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 3,100 R$ 610.13 R$ 1,891,400 - 335.01 - 619.98
Last Trade Time Type Quantity Stock Price Currency
11:41:11 100 R$ 611.00 BRL

DIMED ON Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
R$ 2.73B - R$ 18.96M - 143.79 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- R$ 1.30 0.00% - -

more financials information »


Real-Time news about Dimed Sa (ex Panvel Sa Drogarias Farmacias) (Brazil Bovespa Exchange): 0 recent articles

DIMED ON Discussion Forums - PNVL3

No Forum Threads FoundAdd a New Thread

Historical PNVL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week599.00619.40599.00606.351,15012.002.0%
1 Month589.00619.98568.00601.8436422.003.74%
3 Months465.07619.98465.07569.83759145.9331.38%
6 Months377.00619.98377.00487.21861234.0062.07%
1 Year337.49619.98335.01395.892,239273.5181.04%
3 Years591.99665.00290.00426.131,45519.013.21%
5 Years202.00668.99180.04346.641,782409.00202.48%

Dividends for DIMED ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Jun 14 2019Oct 31 2019Preference Share0.680923
Jun 14 2019Oct 31 2019Common Stock0.619021
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 15:48:12