PLUS1
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Common Stock | BRPNVLACNOR9 | Dimed Sa (ex Panvel Sa Drogarias Farmacias) ON |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.16% | 611.00 | 611.00 | 609.99 | 609.99 | 610.00 | 17:45:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 492.00 | 638.00 | 146.00 | 22.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 3,100 | R$ 610.13 | R$ 1,891,400 | - | 335.01 - 619.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:11 | 100 | R$ 611.00 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
DIMED ON Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| R$ 2.73B | - | R$ 18.96M | - | 143.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | R$ 1.30 | 0.00% | - | - |
DIMED ON News
Real-Time news about Dimed Sa (ex Panvel Sa Drogarias Farmacias) (Brazil Bovespa Exchange): 0 recent articles
DIMED ON Discussion Forums - PNVL3
No Forum Threads FoundAdd a New Thread
Historical PNVL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 599.00 | 619.40 | 599.00 | 606.35 | 1,150 | 12.00 | 2.0% |
| 1 Month | 589.00 | 619.98 | 568.00 | 601.84 | 364 | 22.00 | 3.74% |
| 3 Months | 465.07 | 619.98 | 465.07 | 569.83 | 759 | 145.93 | 31.38% |
| 6 Months | 377.00 | 619.98 | 377.00 | 487.21 | 861 | 234.00 | 62.07% |
| 1 Year | 337.49 | 619.98 | 335.01 | 395.89 | 2,239 | 273.51 | 81.04% |
| 3 Years | 591.99 | 665.00 | 290.00 | 426.13 | 1,455 | 19.01 | 3.21% |
| 5 Years | 202.00 | 668.99 | 180.04 | 346.64 | 1,782 | 409.00 | 202.48% |
Dividends for DIMED ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Jun 14 2019 | Oct 31 2019 | Preference Share | 0.680923 | |
| Jun 14 2019 | Oct 31 2019 | Common Stock | 0.619021 |
