PLUS1
10.27
0.14 (1.38%)
0.14 (1.38%)
Upgrade to Real-Time
Market Closed
| Volume | 561,200 |
|
|||||
| News | - | ||||||
| Day High | 10.48 | Low High |
|||||
| Day Low | 10.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.38% | 10.27 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.10 | 10.48 | 10.45 | 10.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,191 | 561,200 | R$ 10.29 | R$ 5,771,942 | - | 8.95 - 14.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 10.27 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
Period:
Draw Mode:
Dimed Sa (ex Panvel Sa Drogarias Farmacias) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 42.03M | - | - | R$ 776.77M | R$ 20.30M | - | 2.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DIMED ON News
Loading Messages....
DIMED ON Discussion Forums - PNVL3
No Forum Threads FoundAdd a New Thread
Historical PNVL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.67 | 10.06 | 10.36 | 287,120 | 0.14 | 1.38% |
| 1 Month | 9.73 | 10.70 | 9.61 | 10.23 | 347,262 | 0.54 | 5.55% |
| 3 Months | 13.13 | 13.13 | 9.12 | 10.44 | 425,275 | -2.86 | -21.78% |
| 6 Months | 10.92 | 13.71 | 9.12 | 11.53 | 482,280 | -0.65 | -5.95% |
| 1 Year | 12.82 | 14.71 | 8.95 | 11.57 | 544,343 | -2.55 | -19.89% |
| 3 Years | 20.8125 | 34.46 | 8.95 | 17.16 | 632,944 | -10.54 | -50.65% |
| 5 Years | 13.8195 | 34.46 | 8.95 | 17.15 | 469,794 | -3.55 | -25.68% |
Dividends for DIMED ON - Last 12 months
No dividends issued between Feb 01 2022 and Feb 01 2023