DIMED ON Stock Price

-0.31 (-1.15%)
Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dimed Sa (ex Panvel Sa Drogarias Farmacias) PNVL3 Bovespa Common Stock BRPNVLACNOR9 Dimed Sa (ex Panvel Sa Drogarias Farmacias) ON
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.31 -1.15% 26.60 26.41 27.54 27.15 26.60 01:31:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,590 290,900 R$ 26.83 R$ 7,803,393 - 12.987 - 34.46
Last Trade Time Type Quantity Stock Price Currency
16:06:00 200 R$ 26.60 BRL

DIMED ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 118.92M - - R$ 692.96M R$ 14.52M - 8.19
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Real-Time news about Dimed Sa (ex Panvel Sa Drogarias Farmacias) (Brazil Bovespa Exchange): 0 recent articles

DIMED ON Discussion Forums - PNVL3

No Forum Threads FoundAdd a New Thread

Historical PNVL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.4228.6926.2527.161,027,540-1.82-6.4%
1 Month32.6734.4626.2529.01670,345-6.07-18.58%
3 Months23.2034.4622.0128.10319,9903.4014.66%
6 Months20.812534.4617.64927.42190,3105.7927.81%
1 Year12.98734.4612.98727.39122,46613.61104.82%
3 Years18.717334.469.65727.1050,7927.8842.11%
5 Years6.360634.465.995326.5127,51720.24318.2%

Dividends for DIMED ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Dec 19 2019May 29 2020Preference Share1.149208
Dec 19 2019May 29 2020Common Stock1.044735
Sep 27 2019Mar 31 2020Preference Share1.205885
Sep 27 2019Mar 31 2020Common Stock1.096259
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 09:19:44