PLUS1
26.60
-0.31 (-1.15%)
-0.31 (-1.15%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Bovespa Level 1 & 2
Monthly Subscription
for only
$26.87
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Dimed Sa (ex Panvel Sa Drogarias Farmacias) | PNVL3 | Bovespa | Common Stock | BRPNVLACNOR9 | Dimed Sa (ex Panvel Sa Drogarias Farmacias) ON |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.15% | 26.60 | 26.41 | 27.54 | 27.15 | 26.60 | 01:31:46 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,590 | 290,900 | R$ 26.83 | R$ 7,803,393 | - | 12.987 - 34.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 26.60 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Comércio e Distribuição / Medicamentos |
DIMED ON Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 118.92M | - | - | R$ 692.96M | R$ 14.52M | - | 8.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DIMED ON News
Real-Time news about Dimed Sa (ex Panvel Sa Drogarias Farmacias) (Brazil Bovespa Exchange): 0 recent articles
DIMED ON Discussion Forums - PNVL3
No Forum Threads FoundAdd a New Thread
Historical PNVL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.42 | 28.69 | 26.25 | 27.16 | 1,027,540 | -1.82 | -6.4% |
| 1 Month | 32.67 | 34.46 | 26.25 | 29.01 | 670,345 | -6.07 | -18.58% |
| 3 Months | 23.20 | 34.46 | 22.01 | 28.10 | 319,990 | 3.40 | 14.66% |
| 6 Months | 20.8125 | 34.46 | 17.649 | 27.42 | 190,310 | 5.79 | 27.81% |
| 1 Year | 12.987 | 34.46 | 12.987 | 27.39 | 122,466 | 13.61 | 104.82% |
| 3 Years | 18.7173 | 34.46 | 9.657 | 27.10 | 50,792 | 7.88 | 42.11% |
| 5 Years | 6.3606 | 34.46 | 5.9953 | 26.51 | 27,517 | 20.24 | 318.2% |
Dividends for DIMED ON - Last 12 months
| Approval Date | Payment Date | Dividend Type | Stock Type | Value |
|---|---|---|---|---|
| Dec 19 2019 | May 29 2020 | Preference Share | 1.149208 | |
| Dec 19 2019 | May 29 2020 | Common Stock | 1.044735 | |
| Sep 27 2019 | Mar 31 2020 | Preference Share | 1.205885 | |
| Sep 27 2019 | Mar 31 2020 | Common Stock | 1.096259 |
