We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 184.90 | 5.91 | 3.30% | 363,486 | 27,855 |
| |
 JBH
| Jb Hi Fi Limited | 81.60 | 3.20 | 4.08% | 625,558 | 36,198 |
| |
 COH
| Cochlear Limited | 116.63 | 3.18 | 2.80% | 518,114 | 43,069 |
| |
 REA
| Rea Group Ltd | 134.55 | 2.97 | 2.26% | 479,279 | 39,735 |
| |
 CSL
| CSL Limited | 117.68 | 2.69 | 2.34% | 2,066,413 | 70,770 |
| |
 JHX
| James Hardie Industries plc | 37.025 | 2.01 | 5.73% | 3,403,797 | 32,135 |
| |
 WES
| Wesfarmers Limited | 89.23 | 1.96 | 2.25% | 1,753,913 | 30,861 |
| |
 GYG
| Guzman Y Gomez Ltd | 20.72 | 1.72 | 9.05% | 611,159 | 12,448 |
| |
 RHC
| Ramsay Health Care Limited | 42.72 | 1.49 | 3.61% | 1,265,436 | 23,761 |
| |
 RMD
| Resmed Inc | 29.29 | 1.36 | 4.87% | 4,259,042 | 30,371 |
| |
 REH
| Reece Limited | 16.98 | 1.32 | 8.43% | 1,541,444 | 13,459 |
| |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 31.62 | 1.14 | 3.74% | 382,343 | 7,018 |
| |
 LOV
| Lovisa Holdings Limited | 23.07 | 1.09 | 4.96% | 267,379 | 8,840 |
| |
 ANN
| Ansell Limited | 31.185 | 0.945 | 3.13% | 361,917 | 7,418 |
| |
 ALL
| Aristocrat Leisure Limited | 58.90 | 0.91 | 1.57% | 4,323,181 | 48,785 |
| |
 BRG
| Breville Group Limited | 31.41 | 0.79 | 2.58% | 245,778 | 12,449 |
| |
 SHL
| Sonic Healthcare Limited | 20.60 | 0.74 | 3.73% | 2,234,390 | 14,650 |
| |
 TNE
| Technology One Limited | 29.14 | 0.73 | 2.57% | 907,306 | 23,557 |
| |
 WOW
| Woolworths Group Limited | 40.09 | 0.72 | 1.83% | 2,464,394 | 19,936 |
| |
 ASX
| ASX Limited | 51.91 | 0.63 | 1.23% | 966,208 | 22,124 |
| |
 PMV
| Premier Investments Limited | 14.78 | 0.59 | 4.16% | 348,635 | 9,910 |
| |
 BXB
| Brambles Limited | 19.55 | 0.48 | 2.52% | 3,062,735 | 17,586 |
| |
 SGH
| SGH Ltd | 45.55 | 0.48 | 1.07% | 420,584 | 16,522 |
| |
 QAN
| Qantas Airways Ltd | 10.76 | 0.47 | 4.57% | 13,566,465 | 21,683 |
| |
 QBE
| QBE Insurance Group Limited | 25.02 | 0.46 | 1.87% | 3,643,118 | 20,572 |
| |
 DMP
| Dominos Pizza Enterprises Limited | 16.175 | 0.455 | 2.89% | 427,702 | 6,538 |
| |
 FLT
| Flight Centre Travel Group Limited | 12.07 | 0.41 | 3.52% | 1,390,594 | 9,478 |
| |
 EBO
| Ebos Group | 16.75 | 0.39 | 2.38% | 89,154 | 2,280 |
| |
 COL
| Coles Group Limited | 24.145 | 0.375 | 1.58% | 2,618,403 | 11,844 |
| |
 EIQ
| Echo IQ Ltd | 1.61 | 0.37 | 29.84% | 17,843,376 | 7,409 |
| |
 SUL
| Super Retail Group Limited | 13.165 | 0.355 | 2.77% | 590,486 | 7,979 |
| |
 TPW
| Temple and Webster Group Ltd | 6.06 | 0.34 | 5.94% | 936,738 | 6,066 |
| |
 IAG
| Insurance Australia Group Limited | 8.20 | 0.33 | 4.19% | 9,104,482 | 12,156 |
| |
 ORI
| Orica Limited | 23.36 | 0.31 | 1.34% | 1,436,917 | 12,862 |
| |
 GMG
| Goodman Group | 32.14 | 0.31 | 0.97% | 4,765,397 | 22,254 |
| |
 CIN
| Carlton Investments Limited | 34.99 | 0.29 | 0.84% | 2,997 | 6 |
| |
 THL
| Tourism Holdings | 2.37 | 0.28 | 13.40% | 64,971 | 51 |
| |
 A2M
| A2 Milk Company Limited | 7.13 | 0.28 | 4.09% | 4,611,904 | 7,982 |
| |
 AUB
| AUB Group Limited | 28.34 | 0.28 | 1.00% | 354,668 | 9,083 |
| |
 LLC
| Lendlease Group | 3.18 | 0.27 | 9.28% | 4,350,449 | 6,499 |
| |
 BSL
| Bluescope Steel Limited | 33.04 | 0.27 | 0.82% | 1,635,750 | 13,260 |
| |
 ARB
| Arb Corporation Limited | 19.03 | 0.23 | 1.22% | 274,581 | 7,102 |
| |
 CPU
| Computershare Limited | 37.40 | 0.23 | 0.62% | 1,388,285 | 15,646 |
| |
 VFY
| Vitrafy Life Sciences Ltd | 3.30 | 0.22 | 7.14% | 46,316 | 138 |
| |
 CHC
| Charter Hall Group | 23.37 | 0.21 | 0.91% | 1,045,027 | 12,912 |
| |
 VGN
| Virgin Australia Holdings Ltd | 3.03 | 0.21 | 7.45% | 2,765,580 | 2,295 |
| |
 EQT
| Equity Trustees Limited | 16.20 | 0.20 | 1.25% | 166,626 | 3,455 |
| |
 MFG
| Magellan Financial Group Limited | 9.90 | 0.19 | 1.96% | 614,436 | 4,594 |
| |
 BGA
| Bega Cheese Ltd | 5.80 | 0.19 | 3.39% | 1,197,833 | 5,157 |
| |
 APA
| APA Group | 10.62 | 0.18 | 1.72% | 3,790,574 | 11,939 |
| |
 EVT
| EVT Limited | 13.005 | 0.175 | 1.36% | 396,900 | 3,907 |
| |
 DDR
| Dicker Data Ltd | 12.44 | 0.17 | 1.39% | 573,169 | 4,977 |
| |
 SDF
| Steadfast Group Limited | 5.12 | 0.17 | 3.43% | 3,244,586 | 6,189 |
| |
 SIQ
| Smartgroup Corporation Ltd | 12.50 | 0.16 | 1.30% | 345,247 | 4,812 |
| |
 AEF
| Australian Ethical Investment Limited | 4.21 | 0.16 | 3.95% | 154,319 | 935 |
| |
 SDR
| SiteMinder Ltd | 3.94 | 0.16 | 4.23% | 1,365,578 | 5,229 |
| |
 NWL
| Netwealth Group Limited | 20.445 | 0.155 | 0.76% | 569,087 | 15,750 |
| |
 SNL
| Supply Network Limited | 32.47 | 0.15 | 0.46% | 36,340 | 5,185 |
| |
 DOW
| Downer Edi Limited | 8.26 | 0.15 | 1.85% | 893,888 | 4,115 |
| |
 QAL
| Qualitas Ltd | 3.075 | 0.145 | 4.95% | 304,781 | 1,100 |
| |
 CCP
| Credit Corp Group Limited | 12.76 | 0.14 | 1.11% | 497,112 | 5,484 |
| |
 MP1
| Megaport Limited | 20.99 | 0.13 | 0.62% | 1,089,487 | 15,672 |
| |
 PFP
| Propel Funeral Partners Limited | 3.05 | 0.12 | 4.10% | 503,185 | 3,308 |
| |
 DXS
| Dexus | 5.76 | 0.12 | 2.13% | 4,230,212 | 7,128 |
| |
 MND
| Monadelphous Group Limited | 30.16 | 0.12 | 0.40% | 183,664 | 8,437 |
| |
 HLI
| Helia Group Limited | 5.51 | 0.12 | 2.23% | 546,665 | 2,957 |
| |
 CBO
| Cobram Estate Olives Ltd | 3.94 | 0.12 | 3.14% | 320,746 | 3,161 |
| |
 FWD
| Fleetwood Limited | 1.695 | 0.115 | 7.28% | 427,081 | 823 |
| |
 PDN
| Paladin Energy Ltd | 9.81 | 0.11 | 1.13% | 2,911,297 | 14,931 |
| |
 SUN
| Suncorp Group Limited | 19.04 | 0.11 | 0.58% | 3,043,458 | 11,477 |
| |
 CWP
| Cedar Woods Properties Limited | 6.92 | 0.11 | 1.62% | 163,427 | 2,212 |
| |
 PE1
| Pengana Private Equity Trust | 1.66 | 0.105 | 6.75% | 482,384 | 142 |
| |
 BSR
| Bison Resources Ltd | 0.465 | 0.10 | 27.40% | 30,340 | 6 |
| |
 VSL
| Vulcan Steel Ltd | 5.14 | 0.10 | 1.98% | 69,454 | 1,445 |
| |
 TPC
| TPC Consolidated Limited | 3.50 | 0.10 | 2.94% | 1,286 | 4 |
| |
 GLF
| Gemlife Communities Group | 4.67 | 0.10 | 2.19% | 358,276 | 1,711 |
| |
 TWE
| Treasury Wine Estates Ltd | 4.74 | 0.10 | 2.16% | 3,068,253 | 7,929 |
| |
 MPL
| Medibank Private Limited | 4.96 | 0.10 | 2.06% | 8,989,030 | 7,088 |
| |
 WEB
| Web Travel Group Ltd | 2.94 | 0.09 | 3.16% | 2,901,470 | 3,933 |
| |
 CTE
| Cryosite Limited | 1.15 | 0.09 | 8.49% | 9,150 | 1 |
| |
 HVN
| Harvey Norman Holdings Limited | 4.84 | 0.09 | 1.89% | 1,390,451 | 4,600 |
| |
 OSM
| Osmond Resources Ltd | 0.62 | 0.09 | 16.98% | 175,820 | 30 |
| |
 NHF
| Nib Holdings Limited | 6.99 | 0.09 | 1.30% | 1,321,226 | 6,721 |
| |
 ACL
| Australian Clinical Labs Limited | 2.235 | 0.085 | 3.95% | 434,906 | 1,491 |
| |
 INA
| Ingenia Communities Group | 4.36 | 0.08 | 1.87% | 1,400,644 | 4,682 |
| |
 UNI
| Universal Store Holdings Limited | 7.62 | 0.08 | 1.06% | 106,860 | 2,302 |
| |
 PCG
| Pengana Capital Group Limited | 0.80 | 0.08 | 11.11% | 59,353 | 21 |
| |
 CDP
| Carindale Property Trust | 5.73 | 0.08 | 1.42% | 4,082 | 6 |
| |
 GNP
| GenusPlus Group Ltd | 10.76 | 0.08 | 0.75% | 595,667 | 5,756 |
| |
 MTO
| MotorCycle Holdings Limited | 2.48 | 0.08 | 3.33% | 56,702 | 67 |
| |
 SGI
| Stealth Group Holdings Ltd | 1.22 | 0.075 | 6.55% | 266,787 | 135 |
| |
 ODA
| Orcoda Limited | 0.115 | 0.072 | 167.44% | 8,652,143 | 467 |
| |
 MCY
| Mercury NZ Limited | 5.52 | 0.07 | 1.28% | 3,254 | 19 |
| |
 SSM
| Service Stream Limited | 2.65 | 0.07 | 2.71% | 1,018,781 | 2,672 |
| |
 REG
| Regis Healthcare Limited | 6.68 | 0.07 | 1.06% | 267,253 | 3,254 |
| |
 SIG
| Sigma Healthcare Limited | 2.795 | 0.065 | 2.38% | 25,744,225 | 5,624 |
| |
 G50
| G50 Corp Ltd | 0.705 | 0.065 | 10.16% | 162,149 | 72 |
| |
 BWP
| BWP Group | 3.975 | 0.065 | 1.66% | 1,243,753 | 2,653 |
| |
 ZIP
| Zip Co Limited | 2.925 | 0.065 | 2.27% | 15,158,137 | 7,571 |
| |
 TTX
| Tetratherix Ltd | 6.21 | 0.06 | 0.98% | 7,527 | 37 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
