EQT

Equity Trustees Stock Price

29.21
1.21 (4.32%)
29.21
Volume 77,542
Bid Price 28.90
Ask Price 29.00
News -
Day High 29.45

Low
22.73

52 Week Range

High
30.80

Day Low 27.65
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Equity Trustees Limited EQT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.21 4.32% 29.21 01:15:00
Open Price Low Price High Price Close Price Prev Close
27.96 27.65 29.45 29.21 28.00
Trades Volume Avg Volume 52 Week Range
611 77,542 - 22.73 - 30.80
Last Trade Time Type Quantity Stock Price Currency
01:10:28 62 AUD 29.00 AUD

Period:

Draw Mode:

Equity Trustees Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 566.94M - - - 28.79
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Equity Trustees News

Loading Messages....

Equity Trustees Discussion Forums - EQT

Historical EQT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1029.4527.3127.8313,0081.113.95%
1 Month28.8529.4927.3129.1143,6760.361.25%
3 Months26.3830.8026.3829.1126,8442.8310.73%
6 Months24.4130.8023.8927.6220,6154.8019.66%
1 Year27.6030.8022.7326.7416,0751.615.83%
3 Years23.0034.6816.1825.8715,4306.2127.0%
5 Years19.4034.6816.0123.5414,4899.8150.57%
Your Recent History
ASX
EQT
Equity Tru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 12:20:25