PLUS1
2.04
0.09 (4.62%)
0.09 (4.62%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share | AU000000REG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.09 | 4.62% | 2.04 | 00:12:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.915 | 2.05 | 2.04 | 1.95 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.00 | 2.02 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 567 | 205,199 | - | 0.735 - 2.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:46:43 | 3,723 | AUD 2.02 | AUD |
Regis Healthcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 585.96M | - | - | - | 10.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Regis Healthcare Discussion Forums - REG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 15:01 | - | For anyone interested we have published a comparison |
| 2/10/2014 | 12:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
| 2/06/2012 | 15:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:20 | - | Regency Centers Corporation is a real estate investment |
| 2/02/2012 | 22:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.10 | 1.86 | 1.97 | 430,385 | 0.09 | 4.62% |
| 1 Month | 1.85 | 2.10 | 1.835 | 1.93 | 382,288 | 0.19 | 10.27% |
| 3 Months | 1.89 | 2.10 | 1.585 | 1.87 | 413,027 | 0.15 | 7.94% |
| 6 Months | 1.195 | 2.10 | 0.925 | 1.44 | 761,605 | 0.845 | 70.71% |
| 1 Year | 1.345 | 2.10 | 0.735 | 1.37 | 872,633 | 0.695 | 51.67% |
| 3 Years | 4.10 | 4.15 | 0.735 | 2.12 | 613,754 | -2.06 | -50.24% |
| 5 Years | 5.15 | 5.84 | 0.735 | 3.04 | 630,571 | -3.11 | -60.39% |
