PLUS1
1.295
0.14 (12.12%)
0.14 (12.12%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share | AU000000REG6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.14 | 12.12% | 1.295 | 1.145 | 1.305 | 1.21 | 1.155 | 20:33:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.29 | 1.30 | 0.01 | 0.77% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 566 | 408,669 | - | 0.735 - 3.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:33:43 | 4 | AUD 1.295 | AUD |
Regis Healthcare Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 347.07M | 300.49M | AUD 53.87M | 0.18 | 6.44 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.19 | 16.73% | - | - |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Regis Healthcare Discussion Forums - REG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2014 | 12:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
| 2/06/2012 | 15:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:20 | - | Regency Centers Corporation is a real estate investment |
| 2/02/2012 | 22:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 1.32 | 0.74 | 1.03 | 1,839,516 | 0.40 | 44.69% |
| 1 Month | 1.78 | 1.90 | 0.735 | 1.15 | 2,154,402 | -0.485 | -27.25% |
| 3 Months | 2.47 | 2.62 | 0.735 | 1.43 | 992,838 | -1.18 | -47.57% |
| 6 Months | 2.75 | 3.515 | 0.735 | 1.92 | 642,866 | -1.46 | -52.91% |
| 1 Year | 3.02 | 3.515 | 0.735 | 2.15 | 547,700 | -1.73 | -57.12% |
| 3 Years | 4.50 | 4.60 | 0.735 | 3.10 | 561,273 | -3.21 | -71.22% |
| 5 Years | 5.93 | 6.52 | 0.735 | 3.98 | 598,998 | -4.64 | -78.16% |
