ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,699.08
-0.25%
US Tech 100
19,216.40
-0.61%
Dow Jones
42,021.90
-0.01%
Brent Oil
74.055
-0.36%
Bitcoin
62,874.32
-0.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Regis Healthcare Limited (REG) Quote

Regis Healthcare Limited

Regis Healthcare Limited (REG)

Regency Centers Corporation
RemeGen Co Ltd
Regulus Resources Inc
5.95
0.11
(1.88%)
Closed September 20 2:00AM
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.95
Bid
5.91
Ask
6.14
Volume
2,121,083
5.87 Day's Range 6.12
2.39 52 Week Range 6.12
Market Cap
1.791B
Previous Close
5.84
Open
5.90
Last Trade
1306
@
5.93
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
644,302
Shares Outstanding
301,034,919
Dividend Yield
-
PE Ratio
-83.68
Earnings Per Share (EPS)
-0.07
Revenue
1.11B
Net Profit
-21.42M

About Regis Healthcare Limited

Sector
Nursng,personal Care Fac,nec
Industry
Nursng,personal Care Fac,nec
Website
www.regis.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
-
Regis Healthcare Limited is listed in the Nursng,personal Care Fac sector of the Australian Stock Exchange with ticker REG. The last closing price for Regis Healthcare was AUD5.84. Over the last year, Regis Healthcare shares have traded in a share price range of AUD 2.39 to AUD 6.12.

Regis Healthcare currently has 301,034,919 shares outstanding. The market capitalization of Regis Healthcare is AUD1.76 billion. Regis Healthcare has a price to earnings ratio (PE ratio) of -83.68.

Ask ADVFN Intelligence (AI)

REG Latest News

More News

Lunch time movers and shakers: 8 stocks you need to know about

http://www.fool.com.au/2015/05/05/lunch-time-movers-and-shakers-8-stocks-you-need-to-know-about/

May 04 2015
The Motley Fool

Textura Signs Shopping Center Developer Regency Centers for Construction Payment Management

CHICAGO, Nov. 5 /PRNewswire/ -- Textura Corporation announced the addition of shopping center developer Regency Centers to their U.S. client base. With 400 properties nationwide and over 45...

November 05 2009
PR Newswire (US)

First Washington/CalPERS to Acquire Majority Interest in a Nationwide Portfolio of Shopping Centers

Portfolio Valued at $1.73 Billion BETHESDA, Md., July 21 /PRNewswire/ -- First Washington Realty, Inc., of Bethesda, Maryland, announced today that its joint venture with the California Public...

July 21 2009
PR Newswire (US)

Notice of Results

RNS Number:2149U Regent Inns PLC 14 January 2004 Regent Inns Plc 14 January 2003 NOTICE OF INTERIM RESULTS FOR THE SIX MONTHS TO 4 JANUARY 2004 Regent Inns plc will announce its...

January 14 2004
UK Regulatory

Pre Close Trading

RNS Number:1202T Regent Inns PLC 11 December 2003 11th December 2003 Regent Inns Plc Pre-close period trading update Regent Inns Plc today reports that year-on-year sales from...

December 11 2003
UK Regulatory

Holding(s) in Company

RNS Number:9344S Regent Inns PLC 05 December 2003 Regent Inns plc ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003 from...

December 05 2003
UK Regulatory

Holding(s) in Company

RNS Number:9330S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

December 05 2003
UK Regulatory

Holding(s) in Company

RNS Number:9319S Regent Inns PLC 05 December 2003 Regent Inns PLC ("the Company") Notification of Major Interests in Shares The Company received a notification on 4 December 2003...

December 05 2003
UK Regulatory

Result of EGM

RNS Number:6185S Regent Inns PLC 28 November 2003 Regent Inns plc (the "Company") Result of Extraordinary General Meeting The Company is pleased to announce that at the Extraordinary...

November 28 2003
UK Regulatory

Result of Placing & OpenOffer

RNS Number:5523S Regent Inns PLC 26 November 2003 Regent Inns plc (the "Company") Result of Placing and Open Offer On 5 November 2003 the Company announced a Firm Placing and a...

November 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7514.42307692315.26.125.1811059935.64727713DE
41.5234.31151241534.436.124.2710863115.20208399DE
121.6739.01869158884.286.123.856443024.75310738DE
262.0753.35051546393.886.123.716602424.33744696DE
523.26121.1895910782.696.122.395242363.85497265DE
1563.85183.3333333332.16.121.413431722.97957427DE
2603.26121.1895910782.696.120.7354596892.2594935DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTHOMithril Silver and Gold Ltd
AUD 0.16
(135.29%)
1.36M
MTHMithril Silver and Gold Ltd
AUD 0.36
(75.61%)
15.73M
TX3Trinex Minerals Ltd
AUD 0.003
(50.00%)
75k
SMSStar Minerals Limited
AUD 0.049
(48.48%)
1.97M
BGEBridge SaaS Ltd
AUD 0.014
(40.00%)
250k
SMXSecurity Matters Limited
AUD 0.03
(-88.46%)
1.27M
NTIOANeurotech International Limited
AUD 0.003
(-40.00%)
271.81k
HZROHazer Group Limited
AUD 0.02
(-33.33%)
5.46k
TMGODTrigg Minerals Ltd
AUD 0.004
(-33.33%)
7.44M
RBRRBR Group Limited
AUD 0.0015
(-25.00%)
8.25M
RSGResolute Mining Limited
AUD 0.71
(-3.73%)
172.2M
REDRed 5 Limited
AUD 0.335
(1.52%)
134.21M
CXOCore Lithium Ltd
AUD 0.105
(5.00%)
108.2M
STXStrike Energy Limited
AUD 0.22
(-2.22%)
101.35M
SPRSpartan Resources Limited
AUD 1.36
(3.42%)
77.15M

Discussion

View Full Feed
TommyBoyTrader9460 TommyBoyTrader9460 5 minutes ago
Just got $IGPK .0083 buying picking up..
IGPK
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
Fun news, a group that Jakey's idiot lawyer reached out to directly to coordinate an attach against me... well one of them is in court today because he serially harassed someone he is convinced is me. He claimed I am one person controlling +400 accounts, just like Jakey. Here is what mentally ill co
SONG
timberwolf7 timberwolf7 5 minutes ago
COMMIES efforts to CENSOR/SMEAR conservative web sites getting
some exposure. Course, some of us already knew the censoring and effort
to de-monetize conservative websites by the commie party has been happening
for a long time now. So finally nice to see it getting exposed in
handMMJ handMMJ 5 minutes ago
Missed it@0.003,right?
IGPK
linkvest linkvest 5 minutes ago
IDK but we have an hour still to break that 01. mark.. I got a little powder left for this..
IGPK
36Knuckle 36Knuckle 5 minutes ago
"Jess Brown" New marketing gal at Zen...been posting on LinkedIn for days...I did not hear about Princella being gone actually?
SP is going to suck until it doesn't...Politicians on the stump will say whatever gets them elected...
This was a good lesson...or a 5k haircut...

PVSP
dreamaker56 dreamaker56 5 minutes ago
Someone just hit the ask at 84 with 3.7 million shares
IGPK
meixatech meixatech 5 minutes ago
It appears so.
RSPI
Money Management Money Management 5 minutes ago
Guess what Next Week Even Lower Share Price
RONN
Swammmie1040 Swammmie1040 5 minutes ago
That’s good news up 50% and took out 25% of the convertible that’s left. Very nice. looks like they’ll be a little more conservative with their conversions
SINC
EnchantedTitan62 EnchantedTitan62 6 minutes ago
Anything is possible I suppose, but not that. Have a wonderful day!
weedisgreen weedisgreen 6 minutes ago
Sweet... filled today on a dip! We go up now. Haha. Hopes it does anyway
TCNNF
Myth Myth 6 minutes ago
yes Sir, and go Tampa Bay !
PokerStar PokerStar 6 minutes ago
Lol... it's not a sickness. It's what's called having a brain and being able to not believe every unsubstantiated nonsense you read on the internet. You do know that the internet is filled with liars and people who make money from their posts being read. The more outlandish, the more reads they get,
Mojocash Mojocash 6 minutes ago
The topic is illegals eating the animals in Sprigfield Ohio. Don't change the subject. It has been happening and is documented by video testimony of city officials and residents.
NYBob NYBob 6 minutes ago
Matt Gaetz Says There is Five Assassination Teams Targeting President Trump | CIA MK-ULTRA
McWattersaffect

https://static-3.bitchute.com/live/cover_images/q2swL74DQin7/xOEEPNRLgMEgVkdwc4P9B1RV_320x180.jpg

https://www.bitchute.com/video/L6JxvAME8VE1
ARIS ARMN GOLD
LTListener LTListener 6 minutes ago
Yes a science driven team, however they are a publicly traded company and should have or had business end people associated to match the progress on the science end. Having sustained awareness and value only opens up the doors to opportunities in my mind. Hopefully a plan is in place to change th
RSPI
jour_trader jour_trader 6 minutes ago
Volume drying up. More sellers. Not a surprise. The long game is clear and we have good indications how this will end.
ELTP
NEnorth NEnorth 6 minutes ago
I guess I'm curious what most companies do during this period ??? I have no clue as I'm just learning here for past few yrs !!
CBRF
Money Management Money Management 6 minutes ago
Dead Money these People have to request to talk to someone about a deal they signed off on RUN AWAY FROM RONN FORD
RONN
Zazaboy Zazaboy 7 minutes ago
So are you SAYING Bitcoin will go to 62,000 or are you being vague to give you a little opening in case you’re wrong?
BTCUSD
weazelboy weazelboy 7 minutes ago
haha...yes, our positions are well beyond swings at this point. Unfortunately, mine is more of a significantly green placeholder rather than actual typical position size... **sad trombone**
ZIVO
zab zab 7 minutes ago
The Ohio governor said no, the town manager and Mayor said no, J D Vance even stated it's all made up, but you now have had over 30 bomb scares, terrorizing the population, for what, just another day of not talking about trump being insane.

Your Recent History

ASX
REG
Regis Healthcare
ASX
OCL
Objective
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved