PLUS1
1.40
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share | AU000000REG6 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.40 | 1.385 | 1.43 | 1.43 | 1.40 | 00:07:11 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.395 | 1.405 | 0.01 | 0.71% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 635 | 296,631 | - | 0.735 - 3.515 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:07:11 | 122 | AUD 1.40 | AUD |
Regis Healthcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 420.69M | - | - | - | 7.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Regis Healthcare Discussion Forums - REG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/10/2014 | 12:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
| 2/06/2012 | 15:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:20 | - | Regency Centers Corporation is a real estate investment |
| 2/02/2012 | 22:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.55 | 1.37 | 1.47 | 646,626 | -0.05 | -3.45% |
| 1 Month | 1.50 | 1.55 | 1.31 | 1.44 | 871,847 | -0.10 | -6.67% |
| 3 Months | 1.66 | 1.825 | 1.26 | 1.48 | 908,515 | -0.26 | -15.66% |
| 6 Months | 2.48 | 2.62 | 0.735 | 1.44 | 1,004,663 | -1.08 | -43.55% |
| 1 Year | 2.61 | 3.515 | 0.735 | 1.81 | 660,764 | -1.21 | -46.36% |
| 3 Years | 3.91 | 4.20 | 0.735 | 2.73 | 604,177 | -2.51 | -64.19% |
| 5 Years | 5.42 | 6.52 | 0.735 | 3.66 | 627,146 | -4.02 | -74.17% |
