PLUS1
1.855
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share | AU000000REG6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.855 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.845 | 1.835 | 1.87 | 1.855 | 1.855 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.815 | 1.88 | 0.065 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 773 | 968,662 | - | 0.735 - 3.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:38 | 5,247 | AUD 1.85 | AUD |
Regis Healthcare Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 557.41M | - | - | - | 10.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Regis Healthcare Discussion Forums - REG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2020 | 15:01 | - | For anyone interested we have published a comparison |
| 2/10/2014 | 12:20 | - | [i][b]What have I[/b][/i] stumbled upon?! on my way |
| 2/06/2012 | 15:25 | - | ~ [b]$REG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
| 2/02/2012 | 22:20 | - | Regency Centers Corporation is a real estate investment |
| 2/02/2012 | 22:20 | - | ~ [b]$REG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.87 | 1.70 | 1.79 | 1,720,295 | 0.035 | 1.92% |
| 1 Month | 1.09 | 1.88 | 1.065 | 1.62 | 1,328,987 | 0.765 | 70.18% |
| 3 Months | 1.145 | 1.88 | 0.925 | 1.27 | 1,123,183 | 0.71 | 62.01% |
| 6 Months | 1.505 | 1.88 | 0.925 | 1.32 | 856,425 | 0.35 | 23.26% |
| 1 Year | 2.95 | 3.21 | 0.735 | 1.43 | 887,323 | -1.10 | -37.12% |
| 3 Years | 3.82 | 4.20 | 0.735 | 2.28 | 631,816 | -1.97 | -51.44% |
| 5 Years | 6.05 | 6.17 | 0.735 | 3.23 | 646,598 | -4.20 | -69.34% |
